NIFTY BANK 37,500 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹21.7 | ₹24.8 | ₹21 | ₹24.2 | 6,900 | 3,735 |
| 1 Nov 2023 | ₹22.1 | ₹24.95 | ₹18.95 | ₹21.3 | 9,360 | 6,960 |
| 2 Nov 2023 | ₹18.5 | ₹18.5 | ₹14.55 | ₹15.3 | 8,280 | 8,205 |
| 3 Nov 2023 | ₹13.45 | ₹14.4 | ₹12.5 | ₹12.65 | 1,320 | 8,370 |
| 6 Nov 2023 | ₹12.3 | ₹12.7 | ₹11.3 | ₹11.9 | 3,300 | 8,865 |
| 7 Nov 2023 | ₹12 | ₹12.4 | ₹11 | ₹11.25 | 3,045 | 8,895 |
| 8 Nov 2023 | ₹11.95 | ₹13.9 | ₹9.35 | ₹10 | 6,195 | 9,840 |
| 9 Nov 2023 | ₹9.95 | ₹12.5 | ₹8.5 | ₹9.05 | 9,165 | 9,195 |
| 10 Nov 2023 | ₹8.25 | ₹8.95 | ₹7.2 | ₹8.45 | 4,410 | 9,735 |
| 13 Nov 2023 | ₹7.9 | ₹8.4 | ₹7.05 | ₹7.05 | 1,770 | 9,960 |
| 15 Nov 2023 | ₹7 | ₹7.05 | ₹5.1 | ₹5.1 | 1,320 | 10,185 |
| 16 Nov 2023 | ₹5.15 | ₹5.15 | ₹4.15 | ₹4.4 | 5,490 | 10,170 |
| 17 Nov 2023 | ₹4.05 | ₹4.8 | ₹2.6 | ₹2.6 | 19,620 | 9,120 |
| 20 Nov 2023 | ₹3.2 | ₹4.1 | ₹3 | ₹3.35 | 2,445 | 8,250 |
| 21 Nov 2023 | ₹2.4 | ₹4.45 | ₹2.4 | ₹2.85 | 1,650 | 8,970 |
| 22 Nov 2023 | ₹2.85 | ₹3 | ₹1.3 | ₹1.35 | 39,045 | 19,455 |
| 23 Nov 2023 | ₹1.4 | ₹1.7 | ₹1.25 | ₹1.5 | 1,48,200 | 25,680 |
| 24 Nov 2023 | ₹1.6 | ₹1.75 | ₹1.1 | ₹1.4 | 2,54,400 | 71,040 |
| 28 Nov 2023 | ₹1.35 | ₹2.2 | ₹1.05 | ₹1.35 | 4,82,025 | 91,725 |
| 29 Nov 2023 | ₹1.35 | ₹2.45 | ₹1 | ₹1.55 | 7,55,085 | 1,58,760 |
| 30 Nov 2023 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 4,64,040 | 1,00,665 |