NIFTY BANK 42,300 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹249.95 | ₹357 | ₹248.05 | ₹341.15 | 92,265 | 34,860 |
| 1 Nov 2023 | ₹353.05 | ₹400 | ₹327.15 | ₹346 | 47,925 | 37,755 |
| 2 Nov 2023 | ₹306 | ₹323.95 | ₹197.25 | ₹211 | 97,755 | 37,590 |
| 3 Nov 2023 | ₹192.95 | ₹192.95 | ₹148.3 | ₹160.25 | 84,030 | 41,445 |
| 6 Nov 2023 | ₹119.95 | ₹141.95 | ₹74.65 | ₹103.2 | 1,87,725 | 47,535 |
| 7 Nov 2023 | ₹106 | ₹145 | ₹87.5 | ₹88.35 | 61,725 | 52,590 |
| 8 Nov 2023 | ₹84.65 | ₹114.15 | ₹84.65 | ₹97 | 96,825 | 74,700 |
| 9 Nov 2023 | ₹91.85 | ₹103.95 | ₹72.95 | ₹78.75 | 69,735 | 61,080 |
| 10 Nov 2023 | ₹93.05 | ₹98.6 | ₹60.05 | ₹63.5 | 81,315 | 62,550 |
| 13 Nov 2023 | ₹56.75 | ₹76.55 | ₹51.35 | ₹51.55 | 1,15,665 | 55,575 |
| 15 Nov 2023 | ₹33.8 | ₹38.4 | ₹26 | ₹26 | 1,16,085 | 47,940 |
| 16 Nov 2023 | ₹29.7 | ₹30.6 | ₹21.65 | ₹26.9 | 1,44,750 | 51,225 |
| 17 Nov 2023 | ₹40.75 | ₹76 | ₹35.15 | ₹62.7 | 2,92,845 | 66,645 |
| 20 Nov 2023 | ₹64.9 | ₹69.1 | ₹37 | ₹43.6 | 2,91,240 | 84,915 |
| 21 Nov 2023 | ₹31.2 | ₹36.7 | ₹18.15 | ₹21.4 | 4,12,965 | 1,37,370 |
| 22 Nov 2023 | ₹20 | ₹54.4 | ₹20 | ₹20.9 | 18,08,850 | 2,64,675 |
| 23 Nov 2023 | ₹19.95 | ₹23.4 | ₹11.1 | ₹11.5 | 37,17,600 | 4,99,305 |
| 24 Nov 2023 | ₹10.3 | ₹11.65 | ₹5.95 | ₹6.55 | 38,61,600 | 5,30,085 |
| 28 Nov 2023 | ₹4.95 | ₹5.55 | ₹3.2 | ₹4.15 | 51,04,770 | 5,48,355 |
| 29 Nov 2023 | ₹2.6 | ₹4.9 | ₹2.6 | ₹3.2 | 87,11,055 | 2,78,520 |
| 30 Nov 2023 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 40,22,400 | 4,18,725 |