NIFTY BANK 40,300 CE — 30 Nov 2023 Expiry History

NIFTY BANK 40,300 CE traded across 4 sessions from 7 Nov 2023 to 30 Nov 2023, with a life-high of ₹4,137.6 and a low of ₹3,365.6. Final close ₹4,137.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Nov 2023₹3,365.6₹3,462.25₹3,365.6₹3,462.253015
8 Nov 2023₹3,619.05₹3,619.05₹3,619.05₹3,619.051530
9 Nov 2023₹3,619.05₹3,619.05₹3,619.05₹3,619.051545
30 Nov 2023₹4,078.8₹4,137.6₹4,078.8₹4,137.69075