NIFTY BANK 40,300 CE traded across 4 sessions from 7 Nov 2023 to 30 Nov 2023, with a life-high of ₹4,137.6 and a low of ₹3,365.6. Final close ₹4,137.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹3,365.6 | ₹3,462.25 | ₹3,365.6 | ₹3,462.25 | 30 | 15 |
| 8 Nov 2023 | ₹3,619.05 | ₹3,619.05 | ₹3,619.05 | ₹3,619.05 | 15 | 30 |
| 9 Nov 2023 | ₹3,619.05 | ₹3,619.05 | ₹3,619.05 | ₹3,619.05 | 15 | 45 |
| 30 Nov 2023 | ₹4,078.8 | ₹4,137.6 | ₹4,078.8 | ₹4,137.6 | 90 | 75 |