NIFTY BANK 45,900 PE traded across 14 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,940 and a low of ₹1,186.55. Final close ₹1,416.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 135 | 11,175 |
| 1 Nov 2023 | ₹2,940 | ₹2,940 | ₹2,940 | ₹2,940 | 135 | 11,115 |
| 2 Nov 2023 | ₹2,817.3 | ₹2,817.3 | ₹2,600 | ₹2,600 | 315 | 10,980 |
| 3 Nov 2023 | ₹2,364.35 | ₹2,383.55 | ₹2,364.35 | ₹2,383.55 | 105 | 10,965 |
| 6 Nov 2023 | ₹2,286.65 | ₹2,286.8 | ₹2,050 | ₹2,050 | 1,185 | 11,520 |
| 7 Nov 2023 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 135 | 11,385 |
| 10 Nov 2023 | ₹2,190.65 | ₹2,190.65 | ₹1,897.6 | ₹1,897.6 | 1,605 | 10,470 |
| 15 Nov 2023 | ₹1,609.9 | ₹1,609.95 | ₹1,580.25 | ₹1,582.25 | 345 | 10,620 |
| 20 Nov 2023 | ₹2,287.75 | ₹2,287.75 | ₹2,205.2 | ₹2,205.2 | 90 | 10,485 |
| 21 Nov 2023 | ₹2,021.75 | ₹2,217.1 | ₹2,021.75 | ₹2,217.1 | 225 | 10,305 |
| 24 Nov 2023 | ₹2,200 | ₹2,200 | ₹2,108.7 | ₹2,114.05 | 165 | 10,125 |
| 28 Nov 2023 | ₹2,000 | ₹2,000 | ₹1,910.95 | ₹1,966.25 | 330 | 9,990 |
| 29 Nov 2023 | ₹1,700 | ₹1,700 | ₹1,186.55 | ₹1,186.55 | 11,625 | 6,135 |
| 30 Nov 2023 | ₹1,608.95 | ₹1,656.65 | ₹1,403.95 | ₹1,416.05 | 11,805 | 5,055 |