NIFTY BANK 44,200 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,456.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,066.3 | ₹1,374.7 | ₹1,066.3 | ₹1,312.2 | 4,065 | 7,980 |
| 1 Nov 2023 | ₹1,299 | ₹1,456.75 | ₹1,299 | ₹1,397.6 | 1,200 | 7,905 |
| 2 Nov 2023 | ₹1,055.25 | ₹1,321.05 | ₹960 | ₹1,061.4 | 4,500 | 6,960 |
| 3 Nov 2023 | ₹955 | ₹975 | ₹844.2 | ₹920.65 | 7,800 | 7,635 |
| 6 Nov 2023 | ₹774 | ₹838.5 | ₹669.2 | ₹669.2 | 15,120 | 11,490 |
| 7 Nov 2023 | ₹727.25 | ₹891.25 | ₹594.1 | ₹616.15 | 31,995 | 12,135 |
| 8 Nov 2023 | ₹619.95 | ₹730 | ₹609.15 | ₹663.1 | 46,425 | 15,690 |
| 9 Nov 2023 | ₹713.85 | ₹723.75 | ₹530.2 | ₹604.3 | 64,515 | 16,815 |
| 10 Nov 2023 | ₹645.8 | ₹749.3 | ₹531.95 | ₹544.75 | 39,315 | 18,225 |
| 13 Nov 2023 | ₹540.95 | ₹648.6 | ₹482.2 | ₹515.2 | 1,70,730 | 38,220 |
| 15 Nov 2023 | ₹327 | ₹370.8 | ₹288.1 | ₹296.8 | 6,40,875 | 1,33,155 |
| 16 Nov 2023 | ₹316.9 | ₹382.5 | ₹245.3 | ₹348 | 10,21,155 | 1,35,090 |
| 17 Nov 2023 | ₹563.95 | ₹746.1 | ₹442.85 | ₹702.7 | 3,34,815 | 1,06,710 |
| 20 Nov 2023 | ₹754.6 | ₹784.55 | ₹531.6 | ₹638 | 1,17,195 | 95,310 |
| 21 Nov 2023 | ₹545.7 | ₹662.2 | ₹497.15 | ₹550.5 | 3,60,705 | 1,40,670 |
| 22 Nov 2023 | ₹584 | ₹890 | ₹420.9 | ₹661.7 | 5,05,785 | 1,16,190 |
| 23 Nov 2023 | ₹707.9 | ₹707.9 | ₹523.15 | ₹557 | 6,31,035 | 1,46,790 |
| 24 Nov 2023 | ₹561.85 | ₹649 | ₹421.6 | ₹460 | 20,08,485 | 1,41,510 |
| 28 Nov 2023 | ₹471.45 | ₹471.45 | ₹257.95 | ₹272.8 | 1,22,13,495 | 3,68,880 |
| 29 Nov 2023 | ₹182.3 | ₹254.45 | ₹20 | ₹21.7 | 14,24,14,260 | 34,40,160 |
| 30 Nov 2023 | ₹22 | ₹85 | ₹0.05 | ₹0.05 | 47,17,58,730 | 32,04,225 |