NIFTY BANK 45,800 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹42.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹38.85 | ₹39.15 | ₹23 | ₹27 | 23,610 | 8,355 |
| 1 Nov 2023 | ₹25.95 | ₹26.6 | ₹21.9 | ₹24.1 | 8,235 | 9,795 |
| 2 Nov 2023 | ₹32.25 | ₹34.75 | ₹23.1 | ₹24.5 | 41,595 | 12,885 |
| 3 Nov 2023 | ₹24 | ₹32.5 | ₹24 | ₹28.2 | 24,360 | 12,765 |
| 6 Nov 2023 | ₹33.2 | ₹36.05 | ₹29.1 | ₹35.4 | 20,940 | 12,360 |
| 7 Nov 2023 | ₹30 | ₹37 | ₹25.1 | ₹37 | 31,845 | 14,715 |
| 8 Nov 2023 | ₹35.3 | ₹38.8 | ₹30.15 | ₹31.25 | 31,680 | 15,945 |
| 9 Nov 2023 | ₹29 | ₹37.15 | ₹28.5 | ₹31.35 | 1,09,620 | 52,290 |
| 10 Nov 2023 | ₹31.8 | ₹31.8 | ₹21.6 | ₹28.3 | 1,46,310 | 51,510 |
| 13 Nov 2023 | ₹28 | ₹35.9 | ₹20.9 | ₹21.15 | 43,890 | 58,050 |
| 15 Nov 2023 | ₹41.25 | ₹42.95 | ₹32.2 | ₹35.4 | 2,03,085 | 97,170 |
| 16 Nov 2023 | ₹29.95 | ₹41.7 | ₹22.15 | ₹25.2 | 3,11,340 | 79,920 |
| 17 Nov 2023 | ₹18.05 | ₹19.5 | ₹13.3 | ₹17.9 | 2,68,875 | 45,705 |
| 20 Nov 2023 | ₹18.75 | ₹18.75 | ₹12.65 | ₹13.45 | 99,750 | 47,400 |
| 21 Nov 2023 | ₹13.7 | ₹13.7 | ₹8.9 | ₹9.1 | 1,41,495 | 41,175 |
| 22 Nov 2023 | ₹8.5 | ₹9.45 | ₹5.15 | ₹5.5 | 3,27,345 | 83,745 |
| 23 Nov 2023 | ₹5.1 | ₹5.6 | ₹3.1 | ₹3.1 | 7,87,230 | 1,10,940 |
| 24 Nov 2023 | ₹3.2 | ₹3.9 | ₹2 | ₹2.25 | 9,24,600 | 1,06,200 |
| 28 Nov 2023 | ₹2.25 | ₹2.55 | ₹1.2 | ₹1.4 | 17,36,670 | 96,870 |
| 29 Nov 2023 | ₹1.4 | ₹2.55 | ₹1.35 | ₹1.9 | 66,33,375 | 3,22,470 |
| 30 Nov 2023 | ₹1.95 | ₹2.95 | ₹0.05 | ₹0.05 | 1,62,97,665 | 4,98,660 |