NIFTY BANK 46,900 CE traded across 19 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹27.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹16.5 | ₹16.5 | ₹15.5 | ₹15.5 | 45 | 930 |
| 1 Nov 2023 | ₹18.55 | ₹18.55 | ₹13.1 | ₹13.5 | 225 | 855 |
| 6 Nov 2023 | ₹27.5 | ₹27.5 | ₹12.4 | ₹12.65 | 1,050 | 1,335 |
| 7 Nov 2023 | ₹12.7 | ₹13 | ₹11.15 | ₹12.45 | 1,320 | 1,785 |
| 8 Nov 2023 | ₹13.25 | ₹13.75 | ₹11.95 | ₹12.3 | 495 | 1,740 |
| 9 Nov 2023 | ₹12.3 | ₹13.35 | ₹10.8 | ₹12.5 | 3,180 | 1,485 |
| 10 Nov 2023 | ₹11.3 | ₹11.85 | ₹10.6 | ₹11.55 | 2,130 | 1,815 |
| 13 Nov 2023 | ₹11.7 | ₹11.8 | ₹9.9 | ₹10.05 | 1,380 | 2,055 |
| 15 Nov 2023 | ₹11.65 | ₹14.6 | ₹7.3 | ₹10.05 | 3,510 | 2,205 |
| 16 Nov 2023 | ₹10.05 | ₹15.7 | ₹7.95 | ₹8 | 16,500 | 4,305 |
| 17 Nov 2023 | ₹7.5 | ₹11 | ₹6.95 | ₹10.7 | 24,000 | 4,500 |
| 20 Nov 2023 | ₹10.4 | ₹10.4 | ₹7.85 | ₹9.1 | 11,220 | 3,660 |
| 21 Nov 2023 | ₹9.25 | ₹9.25 | ₹6.45 | ₹6.5 | 47,700 | 10,755 |
| 22 Nov 2023 | ₹6.2 | ₹6.9 | ₹3.75 | ₹4.4 | 1,07,730 | 9,630 |
| 23 Nov 2023 | ₹4.4 | ₹4.45 | ₹2.55 | ₹2.6 | 2,70,975 | 35,145 |
| 24 Nov 2023 | ₹2.85 | ₹2.95 | ₹1.15 | ₹1.3 | 2,93,445 | 15,990 |
| 28 Nov 2023 | ₹1.3 | ₹1.7 | ₹0.8 | ₹1.15 | 7,10,325 | 24,765 |
| 29 Nov 2023 | ₹1.7 | ₹1.8 | ₹0.65 | ₹0.65 | 17,69,145 | 2,00,310 |
| 30 Nov 2023 | ₹0.8 | ₹2.75 | ₹0.05 | ₹0.05 | 54,10,110 | 1,54,260 |