NIFTY BANK 45,000 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹196 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹110.95 | ₹111 | ₹66.2 | ₹68.5 | 7,68,495 | 5,80,020 |
| 1 Nov 2023 | ₹56.75 | ₹64.6 | ₹49.3 | ₹51.35 | 6,40,320 | 5,78,985 |
| 2 Nov 2023 | ₹68 | ₹95 | ₹52.65 | ₹71.85 | 10,27,065 | 5,85,435 |
| 3 Nov 2023 | ₹94.25 | ₹100 | ₹78.2 | ₹83.35 | 7,57,350 | 6,28,575 |
| 6 Nov 2023 | ₹98.05 | ₹116 | ₹87.1 | ₹115.7 | 7,03,050 | 6,12,345 |
| 7 Nov 2023 | ₹105.05 | ₹127 | ₹72.45 | ₹125 | 10,02,075 | 5,96,205 |
| 8 Nov 2023 | ₹110.5 | ₹132.55 | ₹96.35 | ₹103 | 8,57,160 | 5,95,200 |
| 9 Nov 2023 | ₹102.3 | ₹138.35 | ₹90.9 | ₹102.45 | 8,53,905 | 7,00,155 |
| 10 Nov 2023 | ₹90.55 | ₹111.55 | ₹66.1 | ₹111 | 12,88,875 | 7,16,115 |
| 13 Nov 2023 | ₹91.6 | ₹102.15 | ₹72.2 | ₹90 | 10,51,755 | 8,02,365 |
| 15 Nov 2023 | ₹155.1 | ₹190 | ₹140.3 | ₹163 | 15,44,475 | 8,34,120 |
| 16 Nov 2023 | ₹151.8 | ₹196 | ₹107.9 | ₹116.8 | 17,76,795 | 8,47,770 |
| 17 Nov 2023 | ₹47.4 | ₹79.2 | ₹42.15 | ₹53 | 24,84,495 | 8,81,115 |
| 20 Nov 2023 | ₹49.45 | ₹51.75 | ₹34.75 | ₹35.05 | 18,89,340 | 8,81,355 |
| 21 Nov 2023 | ₹45.9 | ₹45.9 | ₹21.7 | ₹22.55 | 20,67,540 | 10,51,455 |
| 22 Nov 2023 | ₹22 | ₹22 | ₹10.1 | ₹11.65 | 56,49,255 | 15,89,190 |
| 23 Nov 2023 | ₹9.7 | ₹11.85 | ₹7.2 | ₹7.4 | 97,63,710 | 18,85,785 |
| 24 Nov 2023 | ₹7.5 | ₹7.5 | ₹4.1 | ₹4.2 | 1,53,77,400 | 23,76,420 |
| 28 Nov 2023 | ₹4.1 | ₹4.4 | ₹2.55 | ₹2.6 | 2,00,39,385 | 33,68,535 |
| 29 Nov 2023 | ₹3 | ₹33.6 | ₹2.7 | ₹29 | 12,75,67,185 | 34,05,045 |
| 30 Nov 2023 | ₹32 | ₹43.8 | ₹0.05 | ₹0.05 | 18,65,92,590 | 31,60,155 |