NIFTY BANK 45,600 PE traded across 19 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,640 and a low of ₹832.5. Final close ₹1,118.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,184.9 | ₹2,528 | ₹2,184.9 | ₹2,410.25 | 990 | 1,710 |
| 1 Nov 2023 | ₹2,640 | ₹2,640 | ₹2,594.85 | ₹2,594.85 | 30 | 1,710 |
| 2 Nov 2023 | ₹2,176.75 | ₹2,509 | ₹2,176.75 | ₹2,509 | 285 | 1,815 |
| 3 Nov 2023 | ₹2,095.25 | ₹2,095.25 | ₹2,063.7 | ₹2,063.7 | 60 | 1,860 |
| 6 Nov 2023 | ₹1,926.05 | ₹1,926.2 | ₹1,771.5 | ₹1,776 | 885 | 1,845 |
| 7 Nov 2023 | ₹1,738.4 | ₹1,738.4 | ₹1,738.4 | ₹1,738.4 | 15 | 1,830 |
| 8 Nov 2023 | ₹1,783.4 | ₹1,820.6 | ₹1,769.7 | ₹1,820.6 | 210 | 1,755 |
| 10 Nov 2023 | ₹1,869.9 | ₹1,890.9 | ₹1,692.1 | ₹1,692.1 | 360 | 1,560 |
| 13 Nov 2023 | ₹1,722.9 | ₹1,722.9 | ₹1,671.4 | ₹1,671.4 | 135 | 1,515 |
| 15 Nov 2023 | ₹1,256 | ₹1,322.35 | ₹1,240 | ₹1,240 | 750 | 1,755 |
| 16 Nov 2023 | ₹1,333.3 | ₹1,333.3 | ₹1,160 | ₹1,200 | 165 | 1,815 |
| 17 Nov 2023 | ₹1,785.75 | ₹1,863.8 | ₹1,731.4 | ₹1,816.85 | 525 | 1,650 |
| 20 Nov 2023 | ₹1,979.85 | ₹2,015.55 | ₹1,811.3 | ₹1,811.3 | 345 | 1,545 |
| 22 Nov 2023 | ₹1,919.8 | ₹2,158 | ₹1,919.8 | ₹2,025 | 1,065 | 2,040 |
| 23 Nov 2023 | ₹2,025 | ₹2,025 | ₹1,894.85 | ₹1,894.85 | 360 | 2,340 |
| 24 Nov 2023 | ₹1,996.85 | ₹1,996.85 | ₹1,825.45 | ₹1,973.4 | 330 | 2,445 |
| 28 Nov 2023 | ₹1,815.8 | ₹1,815.8 | ₹1,647.65 | ₹1,647.65 | 240 | 2,340 |
| 29 Nov 2023 | ₹1,430 | ₹1,430 | ₹883.2 | ₹891.3 | 8,130 | 2,220 |
| 30 Nov 2023 | ₹885.25 | ₹1,370 | ₹832.5 | ₹1,118 | 22,005 | 4,515 |