NIFTY BANK 47,200 PE — 30 Nov 2023 Expiry History
NIFTY BANK 47,200 PE traded across 5 sessions from 2 Nov 2023 to 30 Nov 2023, with a life-high of ₹4,044.3 and a low of ₹2,699.55. Final close ₹2,723.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Nov 2023 | ₹3,723.45 | ₹4,044.3 | ₹3,723.45 | ₹4,044.3 | 60 | 75 |
| 3 Nov 2023 | ₹3,645.05 | ₹3,645.05 | ₹3,645.05 | ₹3,645.05 | 15 | 60 |
| 7 Nov 2023 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 15 | 60 |
| 10 Nov 2023 | ₹3,288.65 | ₹3,288.65 | ₹3,197.1 | ₹3,197.1 | 45 | 60 |
| 30 Nov 2023 | ₹2,950 | ₹2,950 | ₹2,699.55 | ₹2,723 | 705 | 300 |