NIFTY BANK 48,000 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹10.45 | ₹11 | ₹8.55 | ₹9.5 | 32,235 | 79,590 |
| 1 Nov 2023 | ₹9.05 | ₹17.4 | ₹8.2 | ₹8.45 | 24,255 | 81,915 |
| 2 Nov 2023 | ₹9.85 | ₹9.85 | ₹8.15 | ₹8.45 | 19,665 | 82,530 |
| 3 Nov 2023 | ₹8.65 | ₹9.2 | ₹7.75 | ₹8 | 31,620 | 82,365 |
| 6 Nov 2023 | ₹8.9 | ₹9.2 | ₹8 | ₹8.1 | 30,435 | 81,675 |
| 7 Nov 2023 | ₹8.5 | ₹8.7 | ₹7.2 | ₹7.65 | 13,785 | 80,820 |
| 8 Nov 2023 | ₹9.4 | ₹12.4 | ₹7.1 | ₹7.95 | 33,825 | 86,010 |
| 9 Nov 2023 | ₹7.45 | ₹13.85 | ₹6.75 | ₹7.5 | 78,735 | 1,07,310 |
| 10 Nov 2023 | ₹6.3 | ₹7.8 | ₹6.25 | ₹6.9 | 53,760 | 1,07,610 |
| 13 Nov 2023 | ₹7.05 | ₹7.4 | ₹3 | ₹5.45 | 1,36,695 | 1,09,455 |
| 15 Nov 2023 | ₹6.15 | ₹8.85 | ₹5.95 | ₹6.3 | 2,62,005 | 1,25,130 |
| 16 Nov 2023 | ₹7.05 | ₹7.05 | ₹5.05 | ₹5.2 | 1,15,275 | 1,46,790 |
| 17 Nov 2023 | ₹5.25 | ₹9 | ₹5 | ₹9 | 3,09,735 | 1,92,480 |
| 20 Nov 2023 | ₹7 | ₹8.25 | ₹6.45 | ₹7.9 | 2,25,810 | 2,17,305 |
| 21 Nov 2023 | ₹7.25 | ₹7.25 | ₹4.6 | ₹6.3 | 1,72,440 | 2,46,135 |
| 22 Nov 2023 | ₹4.95 | ₹5.45 | ₹3.4 | ₹3.55 | 5,97,030 | 3,26,115 |
| 23 Nov 2023 | ₹3.65 | ₹3.95 | ₹1.95 | ₹2.15 | 8,42,265 | 3,44,640 |
| 24 Nov 2023 | ₹2.3 | ₹2.5 | ₹1 | ₹1.15 | 8,68,230 | 3,44,190 |
| 28 Nov 2023 | ₹1.15 | ₹1.25 | ₹0.7 | ₹1.05 | 11,06,175 | 3,16,455 |
| 29 Nov 2023 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.65 | 17,56,650 | 5,17,320 |
| 30 Nov 2023 | ₹0.4 | ₹3.2 | ₹0.05 | ₹0.05 | 49,01,865 | 3,34,275 |