NIFTY BANK 40,200 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹72.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹48 | ₹67.3 | ₹47.5 | ₹61.85 | 11,475 | 4,545 |
| 1 Nov 2023 | ₹68.65 | ₹72.7 | ₹56.85 | ₹62.9 | 11,445 | 3,585 |
| 2 Nov 2023 | ₹39.9 | ₹54.15 | ₹33.6 | ₹34.05 | 15,330 | 3,975 |
| 3 Nov 2023 | ₹30 | ₹30 | ₹25.3 | ₹26.5 | 14,835 | 5,190 |
| 6 Nov 2023 | ₹21.65 | ₹24.15 | ₹19.95 | ₹21.1 | 6,570 | 4,755 |
| 7 Nov 2023 | ₹20.65 | ₹26.05 | ₹19.45 | ₹19.75 | 23,895 | 4,560 |
| 8 Nov 2023 | ₹19.85 | ₹21.55 | ₹19.25 | ₹19.3 | 3,915 | 4,320 |
| 9 Nov 2023 | ₹20.1 | ₹20.35 | ₹15.6 | ₹15.6 | 7,665 | 4,830 |
| 10 Nov 2023 | ₹15.6 | ₹16.05 | ₹13.75 | ₹14 | 3,150 | 5,040 |
| 13 Nov 2023 | ₹13.15 | ₹14.55 | ₹11.5 | ₹12.15 | 5,085 | 5,055 |
| 15 Nov 2023 | ₹10.45 | ₹18.25 | ₹7.95 | ₹8.05 | 6,900 | 5,265 |
| 16 Nov 2023 | ₹8.65 | ₹8.65 | ₹6.2 | ₹6.5 | 12,780 | 3,795 |
| 17 Nov 2023 | ₹7.15 | ₹9.2 | ₹6.25 | ₹6.4 | 10,575 | 4,875 |
| 20 Nov 2023 | ₹6.85 | ₹7.2 | ₹5.5 | ₹5.55 | 7,470 | 4,350 |
| 21 Nov 2023 | ₹5.4 | ₹6.75 | ₹4.2 | ₹4.25 | 18,210 | 8,505 |
| 22 Nov 2023 | ₹3.85 | ₹15.7 | ₹2.3 | ₹3 | 2,92,440 | 58,545 |
| 23 Nov 2023 | ₹3.05 | ₹3.55 | ₹1.75 | ₹2.15 | 5,18,415 | 89,400 |
| 24 Nov 2023 | ₹2.05 | ₹2.4 | ₹1.5 | ₹1.8 | 3,36,105 | 48,375 |
| 28 Nov 2023 | ₹2 | ₹3.5 | ₹1.2 | ₹2.35 | 3,79,215 | 29,820 |
| 29 Nov 2023 | ₹2.35 | ₹3.55 | ₹1.25 | ₹3.1 | 5,39,655 | 76,455 |
| 30 Nov 2023 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 3,17,535 | 5,640 |