NIFTY BANK 38,500 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹34.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹22.65 | ₹31.05 | ₹22.65 | ₹30.9 | 21,435 | 19,740 |
| 1 Nov 2023 | ₹30 | ₹34.55 | ₹25.65 | ₹25.65 | 76,560 | 18,735 |
| 2 Nov 2023 | ₹19.8 | ₹22.6 | ₹16 | ₹17.75 | 16,215 | 17,745 |
| 3 Nov 2023 | ₹15.1 | ₹18.85 | ₹13.55 | ₹14.15 | 19,140 | 18,015 |
| 6 Nov 2023 | ₹12.2 | ₹15.9 | ₹10.55 | ₹13.15 | 11,205 | 18,150 |
| 7 Nov 2023 | ₹13 | ₹14.9 | ₹11.95 | ₹12.65 | 8,235 | 17,370 |
| 8 Nov 2023 | ₹13.45 | ₹13.55 | ₹11.55 | ₹11.55 | 7,830 | 16,515 |
| 9 Nov 2023 | ₹11.9 | ₹12.75 | ₹8.55 | ₹10 | 8,505 | 16,350 |
| 10 Nov 2023 | ₹10 | ₹11.5 | ₹8.9 | ₹9.4 | 2,190 | 15,705 |
| 13 Nov 2023 | ₹9 | ₹9.75 | ₹8.25 | ₹8.25 | 3,510 | 15,165 |
| 15 Nov 2023 | ₹7.95 | ₹9 | ₹5.5 | ₹5.8 | 8,745 | 14,010 |
| 16 Nov 2023 | ₹6 | ₹6.45 | ₹4.5 | ₹4.7 | 15,240 | 12,660 |
| 17 Nov 2023 | ₹4.55 | ₹5 | ₹2.75 | ₹2.75 | 7,815 | 12,060 |
| 20 Nov 2023 | ₹3.75 | ₹4.8 | ₹3.2 | ₹3.85 | 3,840 | 11,670 |
| 21 Nov 2023 | ₹3.85 | ₹5 | ₹2.4 | ₹3.1 | 1,830 | 11,370 |
| 22 Nov 2023 | ₹2.7 | ₹4 | ₹1.55 | ₹1.6 | 46,230 | 24,645 |
| 23 Nov 2023 | ₹2 | ₹3.45 | ₹1.45 | ₹1.95 | 5,30,850 | 78,870 |
| 24 Nov 2023 | ₹2 | ₹2.15 | ₹1.45 | ₹1.8 | 5,33,670 | 1,69,575 |
| 28 Nov 2023 | ₹1.95 | ₹2.7 | ₹1.25 | ₹1.7 | 6,63,765 | 1,72,965 |
| 29 Nov 2023 | ₹1.65 | ₹2.95 | ₹1.25 | ₹1.95 | 16,57,020 | 3,87,900 |
| 30 Nov 2023 | ₹1.95 | ₹2.5 | ₹0.1 | ₹0.1 | 13,02,090 | 3,52,425 |