NIFTY BANK 45,100 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹164.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹85.05 | ₹90.4 | ₹58.95 | ₹59.55 | 34,245 | 20,490 |
| 1 Nov 2023 | ₹51.45 | ₹58.7 | ₹44.35 | ₹45.7 | 36,750 | 14,385 |
| 2 Nov 2023 | ₹67.2 | ₹82.7 | ₹46.35 | ₹61.1 | 46,620 | 15,330 |
| 3 Nov 2023 | ₹74.3 | ₹81.9 | ₹67.9 | ₹71.15 | 39,240 | 15,975 |
| 6 Nov 2023 | ₹89.3 | ₹98.9 | ₹75 | ₹98.9 | 50,745 | 21,105 |
| 7 Nov 2023 | ₹100 | ₹107.25 | ₹62.45 | ₹105.75 | 53,430 | 18,495 |
| 8 Nov 2023 | ₹102.65 | ₹108 | ₹82.7 | ₹89.05 | 44,925 | 24,870 |
| 9 Nov 2023 | ₹78 | ₹114.75 | ₹76.3 | ₹87.7 | 58,110 | 25,350 |
| 10 Nov 2023 | ₹87.2 | ₹92.1 | ₹57.65 | ₹91.6 | 78,195 | 28,815 |
| 13 Nov 2023 | ₹80.8 | ₹82.45 | ₹60.15 | ₹70.3 | 1,07,715 | 48,465 |
| 15 Nov 2023 | ₹124.95 | ₹152.85 | ₹108 | ₹132.65 | 1,68,990 | 66,975 |
| 16 Nov 2023 | ₹130.6 | ₹164.15 | ₹88.45 | ₹95.8 | 2,46,705 | 69,795 |
| 17 Nov 2023 | ₹54 | ₹64.75 | ₹42.65 | ₹44.85 | 3,87,765 | 78,855 |
| 20 Nov 2023 | ₹40.05 | ₹42.9 | ₹28 | ₹30.75 | 3,21,870 | 70,275 |
| 21 Nov 2023 | ₹34.1 | ₹35.1 | ₹18 | ₹18 | 3,87,270 | 99,510 |
| 22 Nov 2023 | ₹19.2 | ₹19.2 | ₹8.7 | ₹9.35 | 11,68,650 | 2,62,095 |
| 23 Nov 2023 | ₹8.55 | ₹10 | ₹5.8 | ₹6.1 | 28,93,710 | 5,09,640 |
| 24 Nov 2023 | ₹5.95 | ₹6.55 | ₹3.2 | ₹3.2 | 41,53,980 | 4,47,945 |
| 28 Nov 2023 | ₹3.45 | ₹3.95 | ₹1.95 | ₹2.1 | 53,05,845 | 6,36,810 |
| 29 Nov 2023 | ₹2.7 | ₹19.55 | ₹1.9 | ₹17.2 | 5,29,12,365 | 14,83,755 |
| 30 Nov 2023 | ₹17.8 | ₹26.35 | ₹0.05 | ₹0.1 | 9,30,00,270 | 12,78,270 |