NIFTY BANK 44,900 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,008 and a low of ₹183. Final close ₹418.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,700 | ₹1,879.45 | ₹1,642.85 | ₹1,879.45 | 1,845 | 2,865 |
| 1 Nov 2023 | ₹2,008 | ₹2,008 | ₹2,000 | ₹2,000 | 195 | 2,850 |
| 2 Nov 2023 | ₹1,630 | ₹1,786.9 | ₹1,605.7 | ₹1,605.75 | 75 | 2,910 |
| 3 Nov 2023 | ₹1,518.25 | ₹1,518.35 | ₹1,518.25 | ₹1,518.35 | 30 | 2,880 |
| 6 Nov 2023 | ₹1,274.7 | ₹1,317.5 | ₹1,147.4 | ₹1,147.4 | 750 | 3,330 |
| 7 Nov 2023 | ₹1,315 | ₹1,315 | ₹1,071.25 | ₹1,080.65 | 4,155 | 3,660 |
| 8 Nov 2023 | ₹1,100 | ₹1,200 | ₹1,012.1 | ₹1,165.9 | 1,170 | 3,825 |
| 9 Nov 2023 | ₹1,223.4 | ₹1,223.4 | ₹978 | ₹1,076.05 | 975 | 3,960 |
| 10 Nov 2023 | ₹1,251 | ₹1,251 | ₹1,051 | ₹1,051 | 105 | 3,900 |
| 13 Nov 2023 | ₹1,086.6 | ₹1,139.45 | ₹940.75 | ₹979.25 | 1,485 | 3,840 |
| 15 Nov 2023 | ₹767.3 | ₹767.3 | ₹649 | ₹662 | 25,320 | 9,315 |
| 16 Nov 2023 | ₹747.9 | ₹808.95 | ₹576.85 | ₹754.9 | 36,600 | 9,195 |
| 17 Nov 2023 | ₹937.25 | ₹1,282.45 | ₹932.95 | ₹1,266.05 | 8,445 | 10,110 |
| 20 Nov 2023 | ₹1,333.7 | ₹1,333.7 | ₹1,059.1 | ₹1,196.85 | 1,650 | 8,355 |
| 21 Nov 2023 | ₹1,064.05 | ₹1,200 | ₹1,055.65 | ₹1,122.35 | 1,590 | 8,595 |
| 22 Nov 2023 | ₹1,181.6 | ₹1,499 | ₹1,174 | ₹1,288.35 | 6,195 | 6,255 |
| 23 Nov 2023 | ₹1,256.05 | ₹1,300 | ₹1,176.95 | ₹1,203.55 | 3,750 | 6,840 |
| 24 Nov 2023 | ₹1,266 | ₹1,310.4 | ₹1,068.65 | ₹1,099.1 | 11,265 | 7,395 |
| 28 Nov 2023 | ₹1,055.05 | ₹1,115.85 | ₹863.7 | ₹902.2 | 13,305 | 7,125 |
| 29 Nov 2023 | ₹833.6 | ₹882.2 | ₹227.1 | ₹231.8 | 23,07,315 | 1,13,250 |
| 30 Nov 2023 | ₹233 | ₹685 | ₹183 | ₹418.35 | 1,36,19,835 | 79,545 |