NIFTY BANK 37,000 CE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹8,025 and a low of ₹5,784.05. Final close ₹7,488.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹6,150 | ₹6,150 | ₹5,970.6 | ₹5,974.8 | 210 | 1,140 |
| 1 Nov 2023 | ₹5,975 | ₹5,975 | ₹5,784.05 | ₹5,870 | 570 | 1,560 |
| 2 Nov 2023 | ₹6,000 | ₹6,170.75 | ₹5,891.95 | ₹6,155.65 | 330 | 1,845 |
| 3 Nov 2023 | ₹6,470 | ₹6,470 | ₹6,470 | ₹6,470 | 30 | 1,845 |
| 6 Nov 2023 | ₹6,670 | ₹6,805.6 | ₹6,600 | ₹6,805.6 | 75 | 1,830 |
| 7 Nov 2023 | ₹6,725.35 | ₹6,900 | ₹6,548.25 | ₹6,900 | 270 | 1,815 |
| 8 Nov 2023 | ₹6,800 | ₹6,844.3 | ₹6,770 | ₹6,800 | 375 | 2,130 |
| 9 Nov 2023 | ₹6,850 | ₹6,890.15 | ₹6,850 | ₹6,890.15 | 60 | 2,100 |
| 10 Nov 2023 | ₹6,690 | ₹6,865 | ₹6,680 | ₹6,849.95 | 495 | 1,920 |
| 13 Nov 2023 | ₹6,930 | ₹6,980 | ₹6,780.7 | ₹6,970 | 120 | 1,935 |
| 15 Nov 2023 | ₹8,025 | ₹8,025 | ₹7,340 | ₹7,340 | 180 | 1,800 |
| 16 Nov 2023 | ₹7,340 | ₹7,500 | ₹7,250 | ₹7,250 | 150 | 1,725 |
| 17 Nov 2023 | ₹6,995 | ₹6,995 | ₹6,655 | ₹6,655 | 195 | 1,605 |
| 20 Nov 2023 | ₹6,600 | ₹6,830 | ₹6,600 | ₹6,710 | 495 | 1,950 |
| 21 Nov 2023 | ₹6,750 | ₹6,780 | ₹6,750 | ₹6,780 | 225 | 1,935 |
| 22 Nov 2023 | ₹6,750 | ₹6,750 | ₹6,424.05 | ₹6,540 | 315 | 1,695 |
| 23 Nov 2023 | ₹6,755.4 | ₹6,755.4 | ₹6,660 | ₹6,660 | 165 | 1,815 |
| 24 Nov 2023 | ₹6,660 | ₹6,835.95 | ₹6,569.9 | ₹6,780 | 1,245 | 1,740 |
| 29 Nov 2023 | ₹7,170 | ₹7,550 | ₹7,170 | ₹7,550 | 375 | 1,425 |
| 30 Nov 2023 | ₹7,645 | ₹7,645 | ₹7,272.9 | ₹7,488.45 | 1,275 | 1,110 |