NIFTY BANK 44,800 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹269.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹123 | ₹138.8 | ₹86.1 | ₹86.1 | 65,655 | 31,485 |
| 1 Nov 2023 | ₹80 | ₹83.8 | ₹64.65 | ₹66.6 | 76,155 | 31,935 |
| 2 Nov 2023 | ₹100.65 | ₹124.65 | ₹67.8 | ₹92.2 | 85,830 | 31,230 |
| 3 Nov 2023 | ₹97.6 | ₹124.8 | ₹97.6 | ₹110.65 | 54,435 | 34,950 |
| 6 Nov 2023 | ₹131.8 | ₹154.5 | ₹115.7 | ₹154.5 | 47,250 | 35,145 |
| 7 Nov 2023 | ₹130 | ₹171.8 | ₹96.9 | ₹171.8 | 74,460 | 39,465 |
| 8 Nov 2023 | ₹163.75 | ₹168.45 | ₹130 | ₹135 | 74,970 | 41,865 |
| 9 Nov 2023 | ₹130.8 | ₹185.6 | ₹121.45 | ₹139.35 | 1,61,355 | 87,510 |
| 10 Nov 2023 | ₹111 | ₹150 | ₹92.9 | ₹148.15 | 1,67,265 | 96,060 |
| 13 Nov 2023 | ₹135 | ₹144.45 | ₹101.3 | ₹124.1 | 1,73,835 | 1,25,400 |
| 15 Nov 2023 | ₹200 | ₹252.75 | ₹182 | ₹225 | 2,45,865 | 1,48,275 |
| 16 Nov 2023 | ₹200.5 | ₹269.95 | ₹154.6 | ₹165.6 | 3,79,245 | 1,85,700 |
| 17 Nov 2023 | ₹58.9 | ₹114.9 | ₹53.25 | ₹73.9 | 9,36,315 | 1,75,065 |
| 20 Nov 2023 | ₹74 | ₹75.85 | ₹49.25 | ₹51.8 | 6,42,360 | 2,09,700 |
| 21 Nov 2023 | ₹67 | ₹75.25 | ₹33.1 | ₹35.45 | 9,92,190 | 3,41,730 |
| 22 Nov 2023 | ₹28.5 | ₹30.25 | ₹13.9 | ₹16.7 | 32,57,745 | 5,50,875 |
| 23 Nov 2023 | ₹14.8 | ₹17.4 | ₹10.5 | ₹10.75 | 51,60,570 | 6,63,975 |
| 24 Nov 2023 | ₹10.25 | ₹11.3 | ₹5.4 | ₹5.55 | 92,66,190 | 9,03,300 |
| 28 Nov 2023 | ₹5.4 | ₹6.9 | ₹3.15 | ₹3.5 | 1,26,24,750 | 13,05,300 |
| 29 Nov 2023 | ₹4.3 | ₹90 | ₹3.5 | ₹81.85 | 12,58,68,375 | 19,67,625 |
| 30 Nov 2023 | ₹94.5 | ₹115 | ₹0.05 | ₹0.05 | 22,69,51,290 | 25,18,890 |