NIFTY BANK 41,000 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹3,722.6 and a low of ₹1,990.25. Final close ₹3,489.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,460 | ₹2,470 | ₹2,151.5 | ₹2,165 | 6,225 | 21,495 |
| 1 Nov 2023 | ₹2,050.05 | ₹2,108.7 | ₹1,990.25 | ₹2,045 | 9,180 | 23,385 |
| 2 Nov 2023 | ₹2,348.25 | ₹2,547 | ₹2,096 | ₹2,385 | 9,690 | 26,115 |
| 3 Nov 2023 | ₹2,504.75 | ₹2,624 | ₹2,481.55 | ₹2,533.7 | 2,115 | 26,115 |
| 6 Nov 2023 | ₹2,709.55 | ₹2,861.5 | ₹2,630.9 | ₹2,861.5 | 3,780 | 24,135 |
| 7 Nov 2023 | ₹2,706.6 | ₹2,972 | ₹2,550.05 | ₹2,972 | 1,860 | 24,270 |
| 8 Nov 2023 | ₹2,950 | ₹2,950 | ₹2,820 | ₹2,844 | 600 | 24,255 |
| 9 Nov 2023 | ₹2,807.3 | ₹3,074.5 | ₹2,803 | ₹2,925 | 1,740 | 24,510 |
| 10 Nov 2023 | ₹2,739.55 | ₹2,991.5 | ₹2,711.65 | ₹2,991.5 | 1,170 | 24,735 |
| 13 Nov 2023 | ₹2,974.55 | ₹3,077 | ₹2,851.8 | ₹3,077 | 1,245 | 24,915 |
| 15 Nov 2023 | ₹3,400 | ₹3,425 | ₹3,310 | ₹3,422.5 | 3,255 | 23,280 |
| 16 Nov 2023 | ₹3,301 | ₹3,506.05 | ₹3,224.5 | ₹3,262.45 | 2,145 | 21,840 |
| 17 Nov 2023 | ₹2,905.5 | ₹2,963.4 | ₹2,678.5 | ₹2,680 | 1,260 | 21,345 |
| 20 Nov 2023 | ₹2,600.05 | ₹2,858 | ₹2,600 | ₹2,730 | 615 | 21,270 |
| 21 Nov 2023 | ₹2,890 | ₹2,890 | ₹2,734.55 | ₹2,820 | 720 | 21,000 |
| 22 Nov 2023 | ₹2,674.25 | ₹2,750 | ₹2,415.15 | ₹2,624.55 | 2,115 | 20,640 |
| 23 Nov 2023 | ₹2,585.85 | ₹2,725 | ₹2,585.85 | ₹2,673.6 | 795 | 20,475 |
| 24 Nov 2023 | ₹2,666.1 | ₹2,800.85 | ₹2,600 | ₹2,793.1 | 2,565 | 20,250 |
| 28 Nov 2023 | ₹2,800 | ₹3,027.2 | ₹2,799 | ₹2,992 | 6,180 | 15,255 |
| 29 Nov 2023 | ₹3,038.35 | ₹3,722.6 | ₹3,038.35 | ₹3,714.65 | 6,510 | 12,390 |
| 30 Nov 2023 | ₹3,675 | ₹3,675 | ₹3,235 | ₹3,489.5 | 9,225 | 10,815 |