NIFTY BANK 40,100 CE traded across 7 sessions from 2 Nov 2023 to 30 Nov 2023, with a life-high of ₹4,473.85 and a low of ₹3,066.2. Final close ₹4,473.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹3,066.9 | ₹3,132.45 | ₹3,066.2 | ₹3,132.45 | 225 | 210 |
| 6 Nov 2023 | ₹3,736 | ₹3,736.5 | ₹3,736 | ₹3,736.5 | 30 | 225 |
| 7 Nov 2023 | ₹3,593.7 | ₹3,593.7 | ₹3,593.7 | ₹3,593.7 | 15 | 225 |
| 16 Nov 2023 | ₹4,215 | ₹4,215 | ₹4,054.45 | ₹4,054.45 | 30 | 225 |
| 22 Nov 2023 | ₹3,518.4 | ₹3,518.4 | ₹3,340.4 | ₹3,340.4 | 30 | 225 |
| 29 Nov 2023 | ₹4,422.65 | ₹4,422.65 | ₹3,901.9 | ₹4,130.8 | 90 | 225 |
| 30 Nov 2023 | ₹4,473.85 | ₹4,473.85 | ₹4,473.85 | ₹4,473.85 | 15 | 225 |