NIFTY BANK 48,700 CE traded across 16 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹7.15 | ₹11 | ₹7.15 | ₹10 | 60 | 1,410 |
| 1 Nov 2023 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 45 | 1,410 |
| 9 Nov 2023 | ₹7.15 | ₹8.9 | ₹5.6 | ₹8.9 | 255 | 1,455 |
| 10 Nov 2023 | ₹8 | ₹8 | ₹8 | ₹8 | 15 | 1,545 |
| 13 Nov 2023 | ₹5.25 | ₹10 | ₹5.25 | ₹6.2 | 1,470 | 2,160 |
| 15 Nov 2023 | ₹8 | ₹8.7 | ₹6 | ₹6 | 480 | 2,655 |
| 16 Nov 2023 | ₹5.3 | ₹5.7 | ₹4.35 | ₹4.35 | 585 | 2,715 |
| 17 Nov 2023 | ₹4.35 | ₹9.5 | ₹4.35 | ₹7.75 | 23,265 | 2,190 |
| 20 Nov 2023 | ₹5.9 | ₹9.6 | ₹4.3 | ₹9 | 5,145 | 3,735 |
| 21 Nov 2023 | ₹9 | ₹9 | ₹4.3 | ₹4.65 | 8,490 | 3,360 |
| 22 Nov 2023 | ₹4.65 | ₹8.1 | ₹3.05 | ₹3.05 | 1,04,550 | 20,580 |
| 23 Nov 2023 | ₹3.75 | ₹3.75 | ₹1.6 | ₹1.6 | 54,900 | 13,785 |
| 24 Nov 2023 | ₹2.2 | ₹2.85 | ₹0.95 | ₹0.95 | 51,315 | 18,555 |
| 28 Nov 2023 | ₹1 | ₹1.65 | ₹0.6 | ₹0.75 | 81,465 | 25,155 |
| 29 Nov 2023 | ₹0.7 | ₹1.25 | ₹0.35 | ₹0.45 | 1,87,680 | 58,605 |
| 30 Nov 2023 | ₹0.5 | ₹1.9 | ₹0.05 | ₹0.05 | 4,51,020 | 19,725 |