NIFTY BANK 41,900 CE traded across 13 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,603.75 and a low of ₹1,267.1. Final close ₹2,588.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,653.25 | ₹1,702.9 | ₹1,353 | ₹1,394.3 | 810 | 2,670 |
| 1 Nov 2023 | ₹1,320.9 | ₹1,374.75 | ₹1,267.1 | ₹1,267.1 | 690 | 2,820 |
| 2 Nov 2023 | ₹1,600.5 | ₹1,709.75 | ₹1,354 | ₹1,558.55 | 1,545 | 3,300 |
| 3 Nov 2023 | ₹1,650 | ₹1,780 | ₹1,650 | ₹1,668.55 | 75 | 3,300 |
| 8 Nov 2023 | ₹1,972.75 | ₹1,972.75 | ₹1,946.35 | ₹1,946.35 | 45 | 3,300 |
| 10 Nov 2023 | ₹1,972.35 | ₹2,083.7 | ₹1,879.25 | ₹2,001.65 | 135 | 3,330 |
| 20 Nov 2023 | ₹1,832.2 | ₹1,997.95 | ₹1,741.35 | ₹1,819.05 | 1,230 | 2,310 |
| 21 Nov 2023 | ₹1,795 | ₹1,800 | ₹1,795 | ₹1,800 | 30 | 2,310 |
| 22 Nov 2023 | ₹1,800 | ₹1,800 | ₹1,552.95 | ₹1,705 | 2,760 | 3,120 |
| 24 Nov 2023 | ₹1,800 | ₹1,920 | ₹1,717.6 | ₹1,920 | 330 | 2,085 |
| 28 Nov 2023 | ₹1,976.35 | ₹2,091.05 | ₹1,976.35 | ₹2,091.05 | 30 | 2,100 |
| 29 Nov 2023 | ₹2,512.7 | ₹2,512.7 | ₹2,512.7 | ₹2,512.7 | 15 | 2,100 |
| 30 Nov 2023 | ₹2,369.2 | ₹2,603.75 | ₹2,369.2 | ₹2,588.45 | 2,010 | 1,950 |