NIFTY BANK 40,100 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹51.45 | ₹62.55 | ₹44.75 | ₹57.5 | 43,860 | 4,350 |
| 1 Nov 2023 | ₹60.7 | ₹68 | ₹53.05 | ₹57.7 | 23,835 | 3,990 |
| 2 Nov 2023 | ₹37.85 | ₹50.5 | ₹31.4 | ₹31.45 | 19,455 | 5,565 |
| 3 Nov 2023 | ₹32 | ₹32 | ₹22.95 | ₹24.5 | 21,405 | 2,925 |
| 6 Nov 2023 | ₹20.05 | ₹22.6 | ₹19.7 | ₹20.65 | 5,895 | 3,465 |
| 7 Nov 2023 | ₹20 | ₹20.65 | ₹18.35 | ₹19.45 | 6,540 | 3,360 |
| 8 Nov 2023 | ₹19.1 | ₹19.85 | ₹18.2 | ₹18.3 | 1,215 | 2,940 |
| 9 Nov 2023 | ₹18.5 | ₹18.85 | ₹15.55 | ₹16 | 4,785 | 2,025 |
| 10 Nov 2023 | ₹12.05 | ₹21 | ₹12.05 | ₹13.15 | 2,805 | 2,415 |
| 13 Nov 2023 | ₹12.6 | ₹14.05 | ₹10.7 | ₹10.7 | 13,650 | 5,460 |
| 15 Nov 2023 | ₹10.05 | ₹11.65 | ₹7.1 | ₹8.1 | 13,470 | 5,880 |
| 16 Nov 2023 | ₹8.5 | ₹9.1 | ₹5.8 | ₹6.3 | 22,425 | 5,745 |
| 17 Nov 2023 | ₹6.95 | ₹8.7 | ₹5.4 | ₹6.25 | 22,575 | 5,850 |
| 20 Nov 2023 | ₹6.9 | ₹6.9 | ₹5 | ₹5.35 | 10,170 | 6,330 |
| 21 Nov 2023 | ₹5.1 | ₹6.5 | ₹4 | ₹4.15 | 5,385 | 5,370 |
| 22 Nov 2023 | ₹4.55 | ₹6.45 | ₹2.3 | ₹4.7 | 58,215 | 24,045 |
| 23 Nov 2023 | ₹2.8 | ₹3.5 | ₹1.55 | ₹2.25 | 1,89,585 | 39,780 |
| 24 Nov 2023 | ₹2.1 | ₹3.4 | ₹1.45 | ₹1.65 | 2,04,210 | 34,065 |
| 28 Nov 2023 | ₹1.95 | ₹3.4 | ₹1.2 | ₹2.1 | 4,12,305 | 22,995 |
| 29 Nov 2023 | ₹2.1 | ₹3.65 | ₹1.6 | ₹3.4 | 7,75,500 | 1,01,460 |
| 30 Nov 2023 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 4,60,215 | 25,140 |