NIFTY BANK 42,900 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,876.9 and a low of ₹589.8. Final close ₹1,578.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹871.55 | ₹938.3 | ₹697.45 | ₹715.85 | 1,38,435 | 27,210 |
| 1 Nov 2023 | ₹654 | ₹694.3 | ₹589.8 | ₹617.7 | 1,13,745 | 44,385 |
| 2 Nov 2023 | ₹760 | ₹936.6 | ₹630 | ₹802.7 | 1,78,185 | 27,435 |
| 3 Nov 2023 | ₹915.6 | ₹977.3 | ₹856.5 | ₹911.25 | 46,350 | 22,155 |
| 6 Nov 2023 | ₹1,035 | ₹1,155.95 | ₹961.5 | ₹1,155.95 | 30,330 | 19,305 |
| 7 Nov 2023 | ₹1,015.1 | ₹1,232.3 | ₹889.45 | ₹1,218.4 | 19,680 | 16,185 |
| 8 Nov 2023 | ₹1,196.25 | ₹1,212.6 | ₹1,072.95 | ₹1,109 | 1,965 | 15,915 |
| 9 Nov 2023 | ₹1,083.85 | ₹1,300 | ₹1,083.85 | ₹1,167.3 | 2,775 | 15,795 |
| 10 Nov 2023 | ₹1,022.3 | ₹1,239.7 | ₹990 | ₹1,215.5 | 2,850 | 15,765 |
| 13 Nov 2023 | ₹1,180.45 | ₹1,252.3 | ₹1,032.5 | ₹1,219.1 | 2,055 | 14,670 |
| 15 Nov 2023 | ₹1,527.1 | ₹1,601.85 | ₹1,473.05 | ₹1,563.45 | 2,985 | 13,410 |
| 16 Nov 2023 | ₹1,457.15 | ₹1,655.5 | ₹1,404 | ₹1,437.8 | 1,485 | 12,525 |
| 17 Nov 2023 | ₹1,207.2 | ₹1,207.2 | ₹921.4 | ₹937.05 | 17,025 | 17,550 |
| 20 Nov 2023 | ₹848.95 | ₹1,074.3 | ₹843.05 | ₹929.65 | 7,860 | 15,765 |
| 21 Nov 2023 | ₹1,049.95 | ₹1,050.1 | ₹880 | ₹958.35 | 4,845 | 14,355 |
| 22 Nov 2023 | ₹943.65 | ₹943.65 | ₹624.95 | ₹788.2 | 64,335 | 25,620 |
| 23 Nov 2023 | ₹760.95 | ₹886.4 | ₹729.15 | ₹844.95 | 1,30,980 | 26,580 |
| 24 Nov 2023 | ₹832.9 | ₹960.05 | ₹733.75 | ₹907.85 | 86,475 | 21,150 |
| 28 Nov 2023 | ₹969.95 | ₹1,177.1 | ₹902 | ₹1,100.2 | 42,810 | 18,600 |
| 29 Nov 2023 | ₹1,169.95 | ₹1,831 | ₹1,120.2 | ₹1,801 | 13,905 | 16,035 |
| 30 Nov 2023 | ₹1,812.05 | ₹1,876.9 | ₹1,334.7 | ₹1,578 | 10,305 | 13,035 |