NIFTY BANK 46,400 PE traded across 9 sessions from 1 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,488.45 and a low of ₹1,654.85. Final close ₹1,915.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹3,488.45 | ₹3,488.45 | ₹3,422.85 | ₹3,422.85 | 45 | 705 |
| 2 Nov 2023 | ₹2,931.3 | ₹3,334.05 | ₹2,843.95 | ₹3,033.65 | 225 | 735 |
| 3 Nov 2023 | ₹2,851.25 | ₹2,875.25 | ₹2,836.95 | ₹2,875.25 | 45 | 720 |
| 8 Nov 2023 | ₹1,980 | ₹2,493.45 | ₹1,980 | ₹2,493.45 | 30 | 735 |
| 9 Nov 2023 | ₹2,333.6 | ₹2,367.2 | ₹2,333.3 | ₹2,367.2 | 120 | 735 |
| 10 Nov 2023 | ₹2,458.15 | ₹2,458.15 | ₹2,458.15 | ₹2,458.15 | 15 | 825 |
| 15 Nov 2023 | ₹1,982.25 | ₹2,006.3 | ₹1,982.25 | ₹2,006.3 | 30 | 825 |
| 17 Nov 2023 | ₹2,740.6 | ₹2,740.6 | ₹2,740.6 | ₹2,740.6 | 15 | 840 |
| 30 Nov 2023 | ₹1,654.85 | ₹2,137 | ₹1,654.85 | ₹1,915.9 | 3,720 | 1,890 |