NIFTY BANK 39,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹38.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹33.5 | ₹36.6 | ₹25.1 | ₹35.7 | 85,935 | 1,14,180 |
| 1 Nov 2023 | ₹35.85 | ₹38.55 | ₹29.55 | ₹29.85 | 2,53,125 | 89,610 |
| 2 Nov 2023 | ₹29.85 | ₹30 | ₹18.95 | ₹19.35 | 1,28,310 | 77,265 |
| 3 Nov 2023 | ₹19.8 | ₹19.8 | ₹15.6 | ₹16.25 | 49,710 | 68,835 |
| 6 Nov 2023 | ₹16.65 | ₹16.65 | ₹12.1 | ₹13.85 | 33,480 | 69,990 |
| 7 Nov 2023 | ₹13.65 | ₹15.9 | ₹11.1 | ₹13.6 | 28,155 | 68,160 |
| 8 Nov 2023 | ₹13.2 | ₹17.9 | ₹11.7 | ₹13.05 | 36,675 | 67,125 |
| 9 Nov 2023 | ₹13.45 | ₹14.5 | ₹10.1 | ₹11.2 | 13,920 | 66,495 |
| 10 Nov 2023 | ₹10.9 | ₹11.7 | ₹9.45 | ₹9.8 | 16,125 | 64,740 |
| 13 Nov 2023 | ₹9.5 | ₹12.9 | ₹7.6 | ₹9.9 | 39,270 | 59,640 |
| 15 Nov 2023 | ₹7.9 | ₹11.5 | ₹5 | ₹5.85 | 57,435 | 56,145 |
| 16 Nov 2023 | ₹6.3 | ₹7.8 | ₹4.95 | ₹5.1 | 24,690 | 55,740 |
| 17 Nov 2023 | ₹5.25 | ₹8 | ₹4 | ₹4.5 | 31,815 | 55,590 |
| 20 Nov 2023 | ₹5.45 | ₹6 | ₹3.75 | ₹4.2 | 16,860 | 50,580 |
| 21 Nov 2023 | ₹4 | ₹4.85 | ₹3.05 | ₹3.3 | 17,430 | 49,500 |
| 22 Nov 2023 | ₹3.05 | ₹5.4 | ₹1.75 | ₹1.85 | 1,79,490 | 79,740 |
| 23 Nov 2023 | ₹1.95 | ₹2.4 | ₹1.7 | ₹1.9 | 5,06,940 | 1,05,975 |
| 24 Nov 2023 | ₹1.85 | ₹2.7 | ₹1.45 | ₹1.6 | 4,86,915 | 1,47,375 |
| 28 Nov 2023 | ₹1.85 | ₹2.85 | ₹1.25 | ₹1.75 | 15,77,475 | 2,76,840 |
| 29 Nov 2023 | ₹1.85 | ₹3 | ₹1.3 | ₹2.65 | 19,66,485 | 5,11,035 |
| 30 Nov 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 12,20,520 | 2,48,475 |