NIFTY BANK 46,400 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹23.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹22.25 | ₹23.75 | ₹17.6 | ₹18 | 3,630 | 6,495 |
| 1 Nov 2023 | ₹17.9 | ₹19.05 | ₹14.25 | ₹16.9 | 4,425 | 6,660 |
| 2 Nov 2023 | ₹20.4 | ₹22 | ₹15.65 | ₹16.75 | 4,140 | 8,310 |
| 3 Nov 2023 | ₹16.65 | ₹19.25 | ₹15 | ₹16.95 | 11,715 | 7,740 |
| 6 Nov 2023 | ₹17 | ₹19 | ₹15.25 | ₹18.75 | 9,750 | 8,325 |
| 7 Nov 2023 | ₹17.25 | ₹19.2 | ₹15.35 | ₹17.65 | 4,950 | 7,740 |
| 8 Nov 2023 | ₹18.15 | ₹20 | ₹15.9 | ₹16.3 | 5,625 | 7,815 |
| 9 Nov 2023 | ₹16.35 | ₹18 | ₹14.4 | ₹16.4 | 4,875 | 8,205 |
| 10 Nov 2023 | ₹11.75 | ₹15.8 | ₹11.75 | ₹14.6 | 5,250 | 8,040 |
| 13 Nov 2023 | ₹15.9 | ₹16.9 | ₹12.4 | ₹12.6 | 16,620 | 15,690 |
| 15 Nov 2023 | ₹17.4 | ₹19.3 | ₹12.6 | ₹14.3 | 1,17,840 | 15,495 |
| 16 Nov 2023 | ₹14.95 | ₹15.8 | ₹10.2 | ₹11.05 | 46,815 | 12,540 |
| 17 Nov 2023 | ₹10.15 | ₹13.35 | ₹9.45 | ₹12.9 | 43,860 | 10,410 |
| 20 Nov 2023 | ₹12.9 | ₹12.9 | ₹8.55 | ₹10.05 | 18,345 | 8,325 |
| 21 Nov 2023 | ₹10 | ₹10.3 | ₹7.35 | ₹7.6 | 37,590 | 11,400 |
| 22 Nov 2023 | ₹7.3 | ₹7.95 | ₹4.5 | ₹4.65 | 1,20,195 | 26,445 |
| 23 Nov 2023 | ₹4.9 | ₹4.9 | ₹2.6 | ₹2.7 | 2,99,595 | 37,815 |
| 24 Nov 2023 | ₹2.6 | ₹3.3 | ₹1.45 | ₹1.5 | 6,52,515 | 26,595 |
| 28 Nov 2023 | ₹1.65 | ₹1.9 | ₹1.1 | ₹1.25 | 7,20,495 | 25,455 |
| 29 Nov 2023 | ₹1.3 | ₹2 | ₹1.05 | ₹1.1 | 16,30,470 | 53,280 |
| 30 Nov 2023 | ₹1.1 | ₹2.8 | ₹0.05 | ₹0.05 | 64,23,870 | 2,56,755 |