NIFTY BANK 41,500 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹209.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹90.85 | ₹188.3 | ₹90.85 | ₹176.4 | 3,29,985 | 3,05,685 |
| 1 Nov 2023 | ₹187.95 | ₹209.25 | ₹163.3 | ₹177 | 2,75,955 | 3,13,440 |
| 2 Nov 2023 | ₹155 | ₹159.35 | ₹96 | ₹101.65 | 5,28,690 | 3,03,000 |
| 3 Nov 2023 | ₹87.1 | ₹87.15 | ₹68 | ₹73.1 | 3,34,920 | 3,14,025 |
| 6 Nov 2023 | ₹53.65 | ₹64.1 | ₹47.1 | ₹49.45 | 3,46,590 | 2,74,140 |
| 7 Nov 2023 | ₹54.15 | ₹62.75 | ₹40.4 | ₹40.65 | 3,56,355 | 2,53,980 |
| 8 Nov 2023 | ₹39.4 | ₹51.6 | ₹38.15 | ₹43.5 | 2,41,665 | 2,58,360 |
| 9 Nov 2023 | ₹54 | ₹54 | ₹34.45 | ₹35.1 | 2,00,700 | 2,45,565 |
| 10 Nov 2023 | ₹37 | ₹42.1 | ₹26.35 | ₹28.2 | 2,17,080 | 2,49,030 |
| 13 Nov 2023 | ₹26.2 | ₹30 | ₹23 | ₹23 | 2,68,995 | 2,44,785 |
| 15 Nov 2023 | ₹18.65 | ₹23.5 | ₹13 | ₹13 | 4,10,460 | 2,32,350 |
| 16 Nov 2023 | ₹14.9 | ₹14.95 | ₹11.1 | ₹12.5 | 2,98,620 | 2,08,710 |
| 17 Nov 2023 | ₹20.7 | ₹28.5 | ₹14.3 | ₹22.4 | 5,39,040 | 2,88,045 |
| 20 Nov 2023 | ₹21.6 | ₹23.4 | ₹14 | ₹16.1 | 5,05,335 | 3,22,635 |
| 21 Nov 2023 | ₹14.5 | ₹16.25 | ₹8.5 | ₹8.85 | 8,75,400 | 3,28,020 |
| 22 Nov 2023 | ₹8.7 | ₹17.2 | ₹7.35 | ₹7.5 | 38,82,960 | 9,47,805 |
| 23 Nov 2023 | ₹7.4 | ₹7.95 | ₹4.6 | ₹5.4 | 58,84,905 | 17,16,045 |
| 24 Nov 2023 | ₹5 | ₹5 | ₹3.15 | ₹3.4 | 84,01,485 | 15,40,080 |
| 28 Nov 2023 | ₹3.2 | ₹4.2 | ₹2 | ₹2.9 | 1,03,91,190 | 15,47,280 |
| 29 Nov 2023 | ₹2.25 | ₹4.1 | ₹1.8 | ₹3.7 | 2,04,21,660 | 15,70,860 |
| 30 Nov 2023 | ₹1.3 | ₹2.65 | ₹0.05 | ₹0.05 | 88,53,090 | 4,71,705 |