NIFTY BANK 42,200 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹369.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹232.75 | ₹327.8 | ₹227.95 | ₹316.95 | 1,00,485 | 42,240 |
| 1 Nov 2023 | ₹354.3 | ₹369.05 | ₹300.6 | ₹325.55 | 66,210 | 53,175 |
| 2 Nov 2023 | ₹227.45 | ₹297.2 | ₹180.5 | ₹195 | 1,15,410 | 43,800 |
| 3 Nov 2023 | ₹159.55 | ₹166.7 | ₹133.7 | ₹145.8 | 1,10,835 | 63,210 |
| 6 Nov 2023 | ₹100.05 | ₹127.75 | ₹92.8 | ₹92.8 | 1,64,160 | 55,380 |
| 7 Nov 2023 | ₹85.8 | ₹129.8 | ₹78.4 | ₹78.4 | 70,560 | 51,270 |
| 8 Nov 2023 | ₹87.8 | ₹102.1 | ₹75.05 | ₹84.25 | 98,010 | 68,265 |
| 9 Nov 2023 | ₹89.85 | ₹92.8 | ₹65.3 | ₹70.3 | 94,890 | 51,960 |
| 10 Nov 2023 | ₹81.1 | ₹87.45 | ₹54.35 | ₹56.55 | 83,460 | 53,190 |
| 13 Nov 2023 | ₹51.35 | ₹65 | ₹46.1 | ₹46.7 | 1,44,405 | 77,115 |
| 15 Nov 2023 | ₹30.3 | ₹35.65 | ₹24.45 | ₹24.45 | 1,89,495 | 87,555 |
| 16 Nov 2023 | ₹27.45 | ₹28.55 | ₹20.25 | ₹24.95 | 2,02,725 | 91,575 |
| 17 Nov 2023 | ₹36.45 | ₹67.95 | ₹31.7 | ₹58.5 | 2,94,090 | 89,535 |
| 20 Nov 2023 | ₹57 | ₹59 | ₹32.9 | ₹38.7 | 3,28,755 | 1,13,535 |
| 21 Nov 2023 | ₹33.7 | ₹33.7 | ₹18.35 | ₹19 | 6,46,920 | 1,42,395 |
| 22 Nov 2023 | ₹19 | ₹46.55 | ₹17.3 | ₹18.1 | 17,95,950 | 3,07,515 |
| 23 Nov 2023 | ₹17.95 | ₹19 | ₹9.85 | ₹9.85 | 29,27,925 | 4,14,555 |
| 24 Nov 2023 | ₹9.75 | ₹10.25 | ₹5.45 | ₹5.7 | 40,93,350 | 6,81,840 |
| 28 Nov 2023 | ₹4.55 | ₹5.25 | ₹3.05 | ₹4 | 52,27,605 | 5,41,575 |
| 29 Nov 2023 | ₹3.45 | ₹4.7 | ₹2.45 | ₹3.8 | 80,06,010 | 4,11,000 |
| 30 Nov 2023 | ₹1.85 | ₹2.3 | ₹0.05 | ₹0.05 | 52,73,415 | 6,48,090 |