NIFTY BANK 40,600 CE traded across 5 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹3,883.55 and a low of ₹2,613.55. Final close ₹3,875.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,649.85 | ₹2,686.75 | ₹2,649.85 | ₹2,686.75 | 135 | 135 |
| 2 Nov 2023 | ₹2,615 | ₹2,615 | ₹2,613.55 | ₹2,613.55 | 30 | 150 |
| 3 Nov 2023 | ₹2,909.7 | ₹2,909.7 | ₹2,909.25 | ₹2,909.25 | 30 | 180 |
| 23 Nov 2023 | ₹3,055.6 | ₹3,055.6 | ₹2,921.7 | ₹2,921.7 | 30 | 210 |
| 30 Nov 2023 | ₹3,779.9 | ₹3,883.55 | ₹3,779.9 | ₹3,875.5 | 405 | 255 |