NIFTY BANK 41,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹138.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹89.45 | ₹125 | ₹41.4 | ₹119.4 | 5,57,040 | 5,18,655 |
| 1 Nov 2023 | ₹115 | ₹138.6 | ₹94.7 | ₹114.9 | 3,91,470 | 5,23,815 |
| 2 Nov 2023 | ₹85.05 | ₹103.25 | ₹61.5 | ₹64.3 | 6,53,160 | 4,44,585 |
| 3 Nov 2023 | ₹50 | ₹53.8 | ₹43.4 | ₹47 | 4,90,410 | 4,43,700 |
| 6 Nov 2023 | ₹39.5 | ₹40.75 | ₹31.65 | ₹32.3 | 3,26,820 | 3,84,960 |
| 7 Nov 2023 | ₹34 | ₹39.2 | ₹27 | ₹27.2 | 3,45,345 | 3,73,785 |
| 8 Nov 2023 | ₹25.8 | ₹34 | ₹24.9 | ₹29.25 | 3,26,700 | 3,00,135 |
| 9 Nov 2023 | ₹35.05 | ₹35.05 | ₹23.5 | ₹23.6 | 2,25,780 | 2,88,405 |
| 10 Nov 2023 | ₹24.45 | ₹26.6 | ₹18 | ₹19.95 | 2,99,205 | 2,65,425 |
| 13 Nov 2023 | ₹17.8 | ₹20.85 | ₹17 | ₹17.2 | 2,35,800 | 2,47,965 |
| 15 Nov 2023 | ₹15.35 | ₹18.25 | ₹10.7 | ₹10.85 | 2,35,905 | 2,20,320 |
| 16 Nov 2023 | ₹11.75 | ₹11.8 | ₹8.85 | ₹9.8 | 1,80,690 | 2,54,070 |
| 17 Nov 2023 | ₹10.45 | ₹16.95 | ₹8 | ₹12.95 | 3,88,830 | 3,17,115 |
| 20 Nov 2023 | ₹13.05 | ₹14.25 | ₹9.1 | ₹10.8 | 4,36,335 | 3,77,010 |
| 21 Nov 2023 | ₹9.25 | ₹11 | ₹6.65 | ₹6.65 | 9,52,065 | 6,49,770 |
| 22 Nov 2023 | ₹6.05 | ₹10.9 | ₹5.1 | ₹5.45 | 44,46,675 | 15,11,790 |
| 23 Nov 2023 | ₹5 | ₹5.45 | ₹3.2 | ₹3.65 | 66,23,595 | 14,72,730 |
| 24 Nov 2023 | ₹3.2 | ₹3.45 | ₹2.1 | ₹2.55 | 77,05,920 | 12,34,755 |
| 28 Nov 2023 | ₹2.3 | ₹3.85 | ₹1.6 | ₹2.85 | 1,09,75,320 | 15,38,250 |
| 29 Nov 2023 | ₹2.3 | ₹3.7 | ₹1.6 | ₹2.8 | 1,59,16,005 | 19,02,840 |
| 30 Nov 2023 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 81,28,350 | 9,13,065 |