NIFTY BANK 39,900 CE — 30 Nov 2023 Expiry History

NIFTY BANK 39,900 CE traded across 3 sessions from 13 Nov 2023 to 24 Nov 2023, with a life-high of ₹4,230.2 and a low of ₹3,735.35. Final close ₹3,897.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Nov 2023₹4,230.2₹4,230.2₹4,100₹4,1003030
22 Nov 2023₹3,855.55₹3,855.55₹3,855.55₹3,855.551515
24 Nov 2023₹3,735.35₹3,897₹3,735.35₹3,8973030