NIFTY BANK 39,900 CE traded across 3 sessions from 13 Nov 2023 to 24 Nov 2023, with a life-high of ₹4,230.2 and a low of ₹3,735.35. Final close ₹3,897.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹4,230.2 | ₹4,230.2 | ₹4,100 | ₹4,100 | 30 | 30 |
| 22 Nov 2023 | ₹3,855.55 | ₹3,855.55 | ₹3,855.55 | ₹3,855.55 | 15 | 15 |
| 24 Nov 2023 | ₹3,735.35 | ₹3,897 | ₹3,735.35 | ₹3,897 | 30 | 30 |