NIFTY BANK 42,100 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹341.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹218.75 | ₹306.85 | ₹210.05 | ₹290.2 | 78,000 | 36,675 |
| 1 Nov 2023 | ₹319.9 | ₹341.2 | ₹276.65 | ₹295.95 | 40,875 | 42,240 |
| 2 Nov 2023 | ₹184.05 | ₹271.7 | ₹165.35 | ₹177.4 | 60,270 | 42,780 |
| 3 Nov 2023 | ₹144.95 | ₹150 | ₹123.25 | ₹130.7 | 60,195 | 41,700 |
| 6 Nov 2023 | ₹96.85 | ₹115.65 | ₹84.65 | ₹84.65 | 43,965 | 40,305 |
| 7 Nov 2023 | ₹116.95 | ₹117.8 | ₹72.35 | ₹73.2 | 61,980 | 40,560 |
| 8 Nov 2023 | ₹73.1 | ₹92.9 | ₹70.8 | ₹76.6 | 40,395 | 38,085 |
| 9 Nov 2023 | ₹81.5 | ₹83.9 | ₹60 | ₹64.45 | 29,925 | 36,945 |
| 10 Nov 2023 | ₹77.55 | ₹78.25 | ₹49.2 | ₹51.4 | 28,335 | 37,290 |
| 13 Nov 2023 | ₹41.25 | ₹57.6 | ₹41.25 | ₹41.5 | 48,405 | 37,695 |
| 15 Nov 2023 | ₹26.85 | ₹32.45 | ₹22.3 | ₹22.5 | 52,875 | 33,495 |
| 16 Nov 2023 | ₹24.5 | ₹25.05 | ₹18.65 | ₹21.8 | 1,47,435 | 35,760 |
| 17 Nov 2023 | ₹33.05 | ₹60.45 | ₹28 | ₹38.55 | 2,19,240 | 58,905 |
| 20 Nov 2023 | ₹52.85 | ₹52.9 | ₹29.05 | ₹34.45 | 1,41,960 | 55,245 |
| 21 Nov 2023 | ₹27.55 | ₹27.85 | ₹16.25 | ₹16.4 | 3,20,805 | 1,01,145 |
| 22 Nov 2023 | ₹16.5 | ₹39.35 | ₹14.6 | ₹17.1 | 14,98,980 | 3,07,560 |
| 23 Nov 2023 | ₹14.65 | ₹16.45 | ₹8.6 | ₹8.9 | 25,65,345 | 3,69,885 |
| 24 Nov 2023 | ₹8.65 | ₹8.95 | ₹4.4 | ₹5.55 | 27,85,410 | 3,99,420 |
| 28 Nov 2023 | ₹4.65 | ₹5.05 | ₹3.05 | ₹4 | 38,95,050 | 3,36,780 |
| 29 Nov 2023 | ₹3.35 | ₹4.6 | ₹2.3 | ₹3.5 | 68,62,230 | 2,64,315 |
| 30 Nov 2023 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 21,87,240 | 1,78,395 |