NIFTY BANK 47,700 PE — 30 Nov 2023 Expiry History

NIFTY BANK 47,700 PE traded across 3 sessions from 10 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,840.4 and a low of ₹3,205.7. Final close ₹3,226.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Nov 2023₹3,840.4₹3,840.4₹3,679.5₹3,679.54545
13 Nov 2023₹3,783.65₹3,783.65₹3,783.65₹3,783.651545
30 Nov 2023₹3,306.4₹3,328.05₹3,205.7₹3,226.45510195