NIFTY BANK 47,700 PE traded across 3 sessions from 10 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,840.4 and a low of ₹3,205.7. Final close ₹3,226.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹3,840.4 | ₹3,840.4 | ₹3,679.5 | ₹3,679.5 | 45 | 45 |
| 13 Nov 2023 | ₹3,783.65 | ₹3,783.65 | ₹3,783.65 | ₹3,783.65 | 15 | 45 |
| 30 Nov 2023 | ₹3,306.4 | ₹3,328.05 | ₹3,205.7 | ₹3,226.45 | 510 | 195 |