NIFTY BANK 52,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹9,191.3 and a low of ₹7,270. Final close ₹7,541.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹8,520.05 | ₹8,780 | ₹8,500.25 | ₹8,780 | 660 | 5,205 |
| 1 Nov 2023 | ₹8,950 | ₹8,970 | ₹8,930 | ₹8,930 | 210 | 5,400 |
| 2 Nov 2023 | ₹8,570 | ₹8,700 | ₹8,450 | ₹8,530 | 795 | 5,250 |
| 3 Nov 2023 | ₹8,450 | ₹8,450 | ₹8,350.85 | ₹8,350.85 | 180 | 5,250 |
| 6 Nov 2023 | ₹8,200 | ₹8,200 | ₹8,016.15 | ₹8,050 | 720 | 5,850 |
| 7 Nov 2023 | ₹8,457 | ₹8,457 | ₹7,949 | ₹7,949 | 255 | 5,910 |
| 8 Nov 2023 | ₹7,999 | ₹8,050 | ₹7,999 | ₹8,050 | 120 | 5,835 |
| 9 Nov 2023 | ₹8,050 | ₹8,050 | ₹7,900 | ₹7,999 | 3,060 | 8,670 |
| 10 Nov 2023 | ₹8,282 | ₹8,282 | ₹7,920 | ₹7,920 | 45 | 8,655 |
| 13 Nov 2023 | ₹7,891 | ₹7,930 | ₹7,891 | ₹7,930 | 750 | 9,405 |
| 15 Nov 2023 | ₹7,570 | ₹7,584.45 | ₹7,520 | ₹7,525 | 1,050 | 9,705 |
| 16 Nov 2023 | ₹7,330.1 | ₹7,500 | ₹7,330.1 | ₹7,500 | 90 | 9,750 |
| 17 Nov 2023 | ₹8,220 | ₹8,220 | ₹8,220 | ₹8,220 | 15 | 9,780 |
| 20 Nov 2023 | ₹9,191.3 | ₹9,191.3 | ₹8,120 | ₹8,210 | 855 | 9,000 |
| 21 Nov 2023 | ₹8,120 | ₹8,180 | ₹8,110 | ₹8,180 | 330 | 8,970 |
| 22 Nov 2023 | ₹8,450 | ₹8,450 | ₹8,330 | ₹8,330 | 120 | 9,090 |
| 23 Nov 2023 | ₹8,370 | ₹8,382.2 | ₹8,270 | ₹8,270 | 570 | 8,940 |
| 24 Nov 2023 | ₹8,220 | ₹8,226.05 | ₹8,160 | ₹8,160 | 495 | 9,045 |
| 28 Nov 2023 | ₹8,150 | ₹8,187.8 | ₹7,990 | ₹7,990 | 2,625 | 9,045 |
| 29 Nov 2023 | ₹7,950 | ₹7,950 | ₹7,270 | ₹7,270 | 2,640 | 7,320 |
| 30 Nov 2023 | ₹7,290 | ₹7,720 | ₹7,290 | ₹7,541.75 | 6,600 | 3,540 |