NIFTY BANK 46,200 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹26.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹23.75 | ₹26.85 | ₹20.55 | ₹20.85 | 2,865 | 8,055 |
| 1 Nov 2023 | ₹20 | ₹20.75 | ₹16.95 | ₹19.45 | 5,475 | 8,115 |
| 2 Nov 2023 | ₹21.85 | ₹24.5 | ₹16.9 | ₹18.05 | 15,765 | 12,630 |
| 3 Nov 2023 | ₹19.25 | ₹21.65 | ₹18.3 | ₹18.95 | 12,060 | 11,640 |
| 6 Nov 2023 | ₹21.1 | ₹23.05 | ₹19.2 | ₹23.05 | 8,940 | 10,995 |
| 7 Nov 2023 | ₹19.45 | ₹22.3 | ₹17.6 | ₹21.85 | 9,360 | 11,490 |
| 8 Nov 2023 | ₹22 | ₹24.45 | ₹19.15 | ₹20.6 | 8,655 | 12,750 |
| 9 Nov 2023 | ₹20.05 | ₹22.25 | ₹18.55 | ₹19.55 | 7,695 | 13,965 |
| 10 Nov 2023 | ₹16.65 | ₹18.85 | ₹15.5 | ₹17.9 | 9,660 | 16,125 |
| 13 Nov 2023 | ₹16.35 | ₹18.3 | ₹14.45 | ₹14.6 | 19,005 | 19,845 |
| 15 Nov 2023 | ₹21.85 | ₹23.15 | ₹18.05 | ₹18.9 | 31,785 | 19,620 |
| 16 Nov 2023 | ₹19.35 | ₹20.85 | ₹13.55 | ₹13.55 | 1,08,780 | 27,450 |
| 17 Nov 2023 | ₹10.5 | ₹14.75 | ₹9.85 | ₹14.5 | 99,885 | 21,480 |
| 20 Nov 2023 | ₹13 | ₹13 | ₹9.85 | ₹10.05 | 35,955 | 22,020 |
| 21 Nov 2023 | ₹10.55 | ₹10.55 | ₹7.95 | ₹8.15 | 73,185 | 25,875 |
| 22 Nov 2023 | ₹7.95 | ₹8.2 | ₹4.55 | ₹5.25 | 2,60,565 | 60,225 |
| 23 Nov 2023 | ₹4.95 | ₹4.95 | ₹2.75 | ₹3.05 | 4,00,545 | 66,030 |
| 24 Nov 2023 | ₹3 | ₹3.45 | ₹1.75 | ₹1.95 | 7,70,865 | 30,795 |
| 28 Nov 2023 | ₹1.95 | ₹2.2 | ₹1.05 | ₹1.3 | 8,54,055 | 61,680 |
| 29 Nov 2023 | ₹1.3 | ₹2.2 | ₹1.15 | ₹1.5 | 31,90,800 | 1,38,975 |
| 30 Nov 2023 | ₹1.3 | ₹2.8 | ₹0.05 | ₹0.05 | 76,85,640 | 2,67,825 |