NIFTY BANK 46,700 CE traded across 20 sessions from 1 Nov 2023 to 30 Nov 2023, with a life-high of ₹17.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹15.25 | ₹15.25 | ₹13.8 | ₹14.05 | 210 | 120 |
| 2 Nov 2023 | ₹14.15 | ₹15.6 | ₹14.15 | ₹15.6 | 195 | 330 |
| 3 Nov 2023 | ₹15.35 | ₹16.25 | ₹14.9 | ₹14.9 | 435 | 705 |
| 6 Nov 2023 | ₹15.1 | ₹17.05 | ₹14.65 | ₹14.9 | 480 | 810 |
| 7 Nov 2023 | ₹14.2 | ₹14.8 | ₹13.15 | ₹14.2 | 1,830 | 1,305 |
| 8 Nov 2023 | ₹14.35 | ₹14.75 | ₹13.75 | ₹13.75 | 90 | 1,380 |
| 9 Nov 2023 | ₹14 | ₹15.05 | ₹11.9 | ₹13.6 | 3,735 | 2,475 |
| 10 Nov 2023 | ₹10.3 | ₹13.15 | ₹8.75 | ₹13.15 | 5,340 | 1,905 |
| 13 Nov 2023 | ₹11.9 | ₹12.75 | ₹11.2 | ₹11.2 | 1,260 | 1,860 |
| 15 Nov 2023 | ₹13.5 | ₹16.75 | ₹10.35 | ₹11 | 16,020 | 8,310 |
| 16 Nov 2023 | ₹10.35 | ₹11.25 | ₹7.75 | ₹7.75 | 13,770 | 7,680 |
| 17 Nov 2023 | ₹8.2 | ₹11.65 | ₹7.95 | ₹11.25 | 19,800 | 8,175 |
| 20 Nov 2023 | ₹9.15 | ₹9.9 | ₹8.2 | ₹9.35 | 7,965 | 6,225 |
| 21 Nov 2023 | ₹9.75 | ₹9.85 | ₹6.85 | ₹6.85 | 12,720 | 7,500 |
| 22 Nov 2023 | ₹6.75 | ₹7.45 | ₹3.7 | ₹4.45 | 1,70,340 | 21,180 |
| 23 Nov 2023 | ₹4.6 | ₹4.7 | ₹2.7 | ₹2.8 | 5,04,900 | 96,510 |
| 24 Nov 2023 | ₹3 | ₹3.2 | ₹1.2 | ₹1.35 | 12,71,745 | 1,53,135 |
| 28 Nov 2023 | ₹1.4 | ₹1.95 | ₹0.85 | ₹1.2 | 28,15,350 | 61,470 |
| 29 Nov 2023 | ₹1.15 | ₹1.9 | ₹0.65 | ₹0.75 | 75,15,105 | 12,06,375 |
| 30 Nov 2023 | ₹0.75 | ₹2.95 | ₹0.05 | ₹0.05 | 2,03,20,125 | 21,72,765 |