NIFTY BANK 45,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,162.3 and a low of ₹254.4. Final close ₹519.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,696.85 | ₹2,000 | ₹1,655.45 | ₹1,987.2 | 49,770 | 2,40,180 |
| 1 Nov 2023 | ₹2,072.35 | ₹2,162.3 | ₹1,991.65 | ₹2,059.65 | 11,955 | 2,46,555 |
| 2 Nov 2023 | ₹1,800.3 | ₹2,036.4 | ₹1,581.15 | ₹1,704.05 | 58,020 | 2,51,670 |
| 3 Nov 2023 | ₹1,594.9 | ₹1,620.7 | ₹1,456.6 | ₹1,541.1 | 35,730 | 2,51,475 |
| 6 Nov 2023 | ₹1,478.85 | ₹1,478.85 | ₹1,235 | ₹1,235 | 87,300 | 2,42,190 |
| 7 Nov 2023 | ₹1,279.8 | ₹1,529.65 | ₹1,135 | ₹1,159 | 46,635 | 2,39,715 |
| 8 Nov 2023 | ₹1,146.95 | ₹1,308.05 | ₹1,133 | ₹1,243.35 | 30,420 | 2,37,390 |
| 9 Nov 2023 | ₹1,192.2 | ₹1,317 | ₹1,050 | ₹1,177.9 | 39,720 | 2,32,155 |
| 10 Nov 2023 | ₹1,301 | ₹1,351 | ₹1,073.25 | ₹1,086.55 | 40,845 | 2,27,985 |
| 13 Nov 2023 | ₹1,129.95 | ₹1,248 | ₹1,009.75 | ₹1,071 | 53,640 | 2,40,285 |
| 15 Nov 2023 | ₹800 | ₹841 | ₹722 | ₹731.95 | 2,38,635 | 2,46,150 |
| 16 Nov 2023 | ₹728.4 | ₹888 | ₹642.75 | ₹831.2 | 2,30,640 | 2,38,740 |
| 17 Nov 2023 | ₹1,118 | ₹1,387.5 | ₹944.25 | ₹1,354.45 | 1,38,315 | 2,28,570 |
| 20 Nov 2023 | ₹1,364.8 | ₹1,465.75 | ₹1,151 | ₹1,298.3 | 42,735 | 2,20,275 |
| 21 Nov 2023 | ₹1,172.95 | ₹1,349.7 | ₹1,136.4 | ₹1,217.5 | 51,135 | 2,12,310 |
| 22 Nov 2023 | ₹1,266.95 | ₹1,628.7 | ₹1,246.05 | ₹1,391 | 1,26,705 | 2,66,895 |
| 23 Nov 2023 | ₹1,398.2 | ₹1,444.25 | ₹1,251.55 | ₹1,297.5 | 90,855 | 2,43,420 |
| 24 Nov 2023 | ₹1,311.85 | ₹1,410 | ₹1,160.05 | ₹1,215.8 | 1,13,265 | 2,06,715 |
| 28 Nov 2023 | ₹1,185.5 | ₹1,212 | ₹967.15 | ₹1,002.85 | 1,33,575 | 1,67,880 |
| 29 Nov 2023 | ₹960.5 | ₹983 | ₹305.5 | ₹310.25 | 22,90,350 | 2,72,370 |
| 30 Nov 2023 | ₹271 | ₹785.3 | ₹254.4 | ₹519.75 | 1,11,41,190 | 3,61,800 |