NIFTY BANK 40,700 CE traded across 6 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹4,058.15 and a low of ₹2,410.25. Final close ₹3,775.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,540 | ₹2,588.9 | ₹2,540 | ₹2,588.9 | 240 | 345 |
| 2 Nov 2023 | ₹2,410.25 | ₹2,410.25 | ₹2,410.25 | ₹2,410.25 | 45 | 390 |
| 10 Nov 2023 | ₹3,201.15 | ₹3,201.15 | ₹3,201.15 | ₹3,201.15 | 15 | 390 |
| 24 Nov 2023 | ₹3,148.7 | ₹3,148.7 | ₹2,930.85 | ₹2,932.05 | 60 | 405 |
| 28 Nov 2023 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 15 | 405 |
| 30 Nov 2023 | ₹4,058.15 | ₹4,058.15 | ₹3,678.85 | ₹3,775.95 | 660 | 540 |