NIFTY BANK 43,500 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,294.6 and a low of ₹257.15. Final close ₹982.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹651 | ₹651 | ₹401.8 | ₹411.6 | 7,21,635 | 4,47,825 |
| 1 Nov 2023 | ₹386.3 | ₹399.05 | ₹330.25 | ₹346 | 4,91,565 | 4,71,915 |
| 2 Nov 2023 | ₹452.85 | ₹567 | ₹348.1 | ₹463.9 | 11,42,565 | 4,92,720 |
| 3 Nov 2023 | ₹586.15 | ₹586.15 | ₹499.35 | ₹539 | 8,27,340 | 4,53,105 |
| 6 Nov 2023 | ₹679.95 | ₹718.6 | ₹572.05 | ₹718.6 | 9,10,935 | 4,39,140 |
| 7 Nov 2023 | ₹668.25 | ₹780.3 | ₹512.5 | ₹764 | 14,10,105 | 4,87,230 |
| 8 Nov 2023 | ₹768.1 | ₹780 | ₹648.05 | ₹684 | 8,42,460 | 5,34,330 |
| 9 Nov 2023 | ₹684.65 | ₹840.6 | ₹618.35 | ₹710 | 7,00,200 | 4,97,910 |
| 10 Nov 2023 | ₹670.8 | ₹769.75 | ₹554.8 | ₹764 | 9,35,805 | 4,95,255 |
| 13 Nov 2023 | ₹717.05 | ₹799 | ₹623.95 | ₹734 | 5,88,810 | 3,86,295 |
| 15 Nov 2023 | ₹970 | ₹1,100.55 | ₹849.95 | ₹1,035 | 4,24,530 | 2,81,235 |
| 16 Nov 2023 | ₹985.5 | ₹1,135 | ₹861.25 | ₹901 | 3,19,575 | 2,86,485 |
| 17 Nov 2023 | ₹720 | ₹755.5 | ₹502 | ₹515.9 | 14,07,780 | 4,71,720 |
| 20 Nov 2023 | ₹493.35 | ₹609.95 | ₹424.8 | ₹491.5 | 20,14,320 | 6,05,205 |
| 21 Nov 2023 | ₹559.75 | ₹579.95 | ₹425.85 | ₹485.65 | 17,51,340 | 7,71,045 |
| 22 Nov 2023 | ₹467.8 | ₹467.8 | ₹257.15 | ₹340.25 | 1,32,16,365 | 21,44,700 |
| 23 Nov 2023 | ₹361.2 | ₹405 | ₹299.05 | ₹362.5 | 4,49,11,395 | 21,92,730 |
| 24 Nov 2023 | ₹356 | ₹443.8 | ₹275.65 | ₹380 | 3,51,94,440 | 17,41,455 |
| 28 Nov 2023 | ₹420 | ₹586.85 | ₹365.7 | ₹523.55 | 1,53,50,220 | 13,21,125 |
| 29 Nov 2023 | ₹524 | ₹1,230 | ₹524 | ₹1,227.35 | 33,52,635 | 5,63,925 |
| 30 Nov 2023 | ₹1,227.35 | ₹1,294.6 | ₹724.5 | ₹982.6 | 6,19,020 | 4,11,120 |