NIFTY BANK 48,200 CE traded across 19 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹12.3 | ₹12.3 | ₹9.2 | ₹9.2 | 165 | 1,350 |
| 1 Nov 2023 | ₹12.35 | ₹12.4 | ₹7.7 | ₹7.7 | 510 | 1,335 |
| 6 Nov 2023 | ₹9 | ₹10 | ₹8.55 | ₹10 | 135 | 1,380 |
| 7 Nov 2023 | ₹8.5 | ₹9.45 | ₹8.25 | ₹8.25 | 345 | 1,605 |
| 8 Nov 2023 | ₹9.25 | ₹9.4 | ₹8.55 | ₹8.55 | 600 | 1,620 |
| 9 Nov 2023 | ₹8.05 | ₹9.15 | ₹7.55 | ₹9.1 | 810 | 1,695 |
| 10 Nov 2023 | ₹7.8 | ₹8.3 | ₹7.65 | ₹8.25 | 255 | 1,815 |
| 13 Nov 2023 | ₹8.25 | ₹8.25 | ₹6.8 | ₹6.8 | 315 | 1,875 |
| 15 Nov 2023 | ₹7.05 | ₹9.3 | ₹6.2 | ₹6.25 | 6,030 | 3,090 |
| 16 Nov 2023 | ₹6.1 | ₹6.15 | ₹5 | ₹5 | 1,485 | 3,345 |
| 17 Nov 2023 | ₹5 | ₹8.2 | ₹4.95 | ₹8.1 | 11,640 | 2,190 |
| 20 Nov 2023 | ₹6.75 | ₹7.8 | ₹5.85 | ₹7.65 | 4,575 | 3,105 |
| 21 Nov 2023 | ₹6.55 | ₹6.7 | ₹4.7 | ₹4.7 | 3,765 | 2,445 |
| 22 Nov 2023 | ₹4.4 | ₹5.7 | ₹3.55 | ₹3.6 | 92,190 | 46,680 |
| 23 Nov 2023 | ₹3.2 | ₹3.35 | ₹2.1 | ₹2.2 | 1,73,835 | 56,040 |
| 24 Nov 2023 | ₹2.1 | ₹2.6 | ₹1 | ₹1.05 | 1,04,925 | 48,240 |
| 28 Nov 2023 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.7 | 1,50,450 | 34,560 |
| 29 Nov 2023 | ₹0.95 | ₹1.1 | ₹0.45 | ₹0.5 | 1,31,985 | 24,870 |
| 30 Nov 2023 | ₹0.6 | ₹2.05 | ₹0.05 | ₹0.1 | 4,41,375 | 12,585 |