NIFTY BANK 43,600 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,026 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹700 | ₹920 | ₹660.35 | ₹904.1 | 29,745 | 25,170 |
| 1 Nov 2023 | ₹988.55 | ₹1,026 | ₹905.2 | ₹943.9 | 8,535 | 24,630 |
| 2 Nov 2023 | ₹680.05 | ₹913 | ₹613.45 | ₹676.7 | 1,35,540 | 27,765 |
| 3 Nov 2023 | ₹569.45 | ₹609.25 | ₹520.9 | ₹570.35 | 70,575 | 33,075 |
| 6 Nov 2023 | ₹432 | ₹514.8 | ₹378 | ₹378 | 2,54,625 | 67,110 |
| 7 Nov 2023 | ₹432.95 | ₹534.6 | ₹332.25 | ₹345.2 | 3,23,130 | 69,090 |
| 8 Nov 2023 | ₹345.5 | ₹426 | ₹323.5 | ₹369.15 | 4,45,320 | 83,055 |
| 9 Nov 2023 | ₹347.35 | ₹412.45 | ₹286.65 | ₹328.95 | 4,04,040 | 89,370 |
| 10 Nov 2023 | ₹369.2 | ₹404.45 | ₹274.25 | ₹280.8 | 3,85,695 | 1,07,295 |
| 13 Nov 2023 | ₹256.95 | ₹346.5 | ₹242.9 | ₹257.4 | 3,02,475 | 1,05,750 |
| 15 Nov 2023 | ₹58.5 | ₹173.2 | ₹58.5 | ₹127.25 | 2,36,670 | 1,07,775 |
| 16 Nov 2023 | ₹136.4 | ₹171.3 | ₹105.4 | ₹149.35 | 2,65,020 | 1,10,610 |
| 17 Nov 2023 | ₹295.45 | ₹400.85 | ₹208 | ₹370 | 9,72,675 | 1,39,380 |
| 20 Nov 2023 | ₹344 | ₹418.25 | ₹247.4 | ₹305.55 | 18,09,540 | 1,95,120 |
| 21 Nov 2023 | ₹219.7 | ₹308.2 | ₹209 | ₹225.4 | 13,34,670 | 2,26,785 |
| 22 Nov 2023 | ₹229.95 | ₹445.75 | ₹218 | ₹270.8 | 65,11,215 | 4,62,450 |
| 23 Nov 2023 | ₹270.8 | ₹302.45 | ₹177.15 | ₹196.1 | 4,63,78,560 | 13,02,795 |
| 24 Nov 2023 | ₹198.65 | ₹232.8 | ₹110.7 | ₹120 | 5,63,33,310 | 19,19,580 |
| 28 Nov 2023 | ₹78.8 | ₹109.85 | ₹38.5 | ₹39.45 | 3,43,57,875 | 22,11,855 |
| 29 Nov 2023 | ₹30 | ₹32.9 | ₹7.4 | ₹8.1 | 5,07,94,185 | 22,93,680 |
| 30 Nov 2023 | ₹4.65 | ₹9.3 | ₹0.05 | ₹0.05 | 5,61,93,285 | 12,12,510 |