NIFTY BANK 41,700 CE traded across 18 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,798.6 and a low of ₹1,334.15. Final close ₹2,779.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,744.7 | ₹1,744.7 | ₹1,556.2 | ₹1,590 | 630 | 3,045 |
| 1 Nov 2023 | ₹1,498.35 | ₹1,535.15 | ₹1,334.15 | ₹1,454.45 | 1,065 | 3,150 |
| 2 Nov 2023 | ₹1,750 | ₹1,888.3 | ₹1,510 | ₹1,710.2 | 495 | 3,090 |
| 3 Nov 2023 | ₹1,910 | ₹1,925.1 | ₹1,886.65 | ₹1,894.3 | 300 | 3,075 |
| 6 Nov 2023 | ₹2,044.15 | ₹2,105 | ₹2,033 | ₹2,105 | 135 | 3,030 |
| 7 Nov 2023 | ₹1,935 | ₹2,294.8 | ₹1,935 | ₹2,287.25 | 150 | 3,045 |
| 9 Nov 2023 | ₹2,305 | ₹2,305 | ₹2,305 | ₹2,305 | 15 | 3,045 |
| 10 Nov 2023 | ₹2,105 | ₹2,320.55 | ₹2,105 | ₹2,320.55 | 75 | 3,075 |
| 13 Nov 2023 | ₹2,205 | ₹2,374.15 | ₹2,192.1 | ₹2,331.45 | 180 | 2,895 |
| 16 Nov 2023 | ₹2,705 | ₹2,776.75 | ₹2,580 | ₹2,580 | 165 | 2,775 |
| 17 Nov 2023 | ₹2,305 | ₹2,305 | ₹2,005 | ₹2,045.05 | 435 | 2,565 |
| 20 Nov 2023 | ₹2,022.5 | ₹2,068 | ₹2,022.5 | ₹2,068 | 30 | 2,460 |
| 22 Nov 2023 | ₹1,905 | ₹1,908.65 | ₹1,758.4 | ₹1,905 | 585 | 2,295 |
| 23 Nov 2023 | ₹2,000.3 | ₹2,022.2 | ₹1,974.05 | ₹1,987.65 | 135 | 2,250 |
| 24 Nov 2023 | ₹1,987.65 | ₹2,104.4 | ₹1,918 | ₹2,104.4 | 105 | 2,265 |
| 28 Nov 2023 | ₹2,104.4 | ₹2,260 | ₹2,104.4 | ₹2,252.9 | 165 | 2,205 |
| 29 Nov 2023 | ₹2,724 | ₹2,724 | ₹2,724 | ₹2,724 | 15 | 2,205 |
| 30 Nov 2023 | ₹2,507.8 | ₹2,798.6 | ₹2,507.8 | ₹2,779.85 | 2,160 | 1,800 |