NIFTY BANK 44,500 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹414.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹199.35 | ₹204 | ₹127.65 | ₹129.85 | 5,07,150 | 4,79,910 |
| 1 Nov 2023 | ₹114 | ₹125 | ₹96.6 | ₹99.45 | 6,83,430 | 4,90,335 |
| 2 Nov 2023 | ₹124 | ₹186.1 | ₹100.45 | ₹142 | 10,28,070 | 5,27,520 |
| 3 Nov 2023 | ₹167.3 | ₹188.7 | ₹153.9 | ₹166.4 | 6,00,420 | 5,34,030 |
| 6 Nov 2023 | ₹210.05 | ₹234 | ₹177.05 | ₹233.95 | 5,97,015 | 6,03,540 |
| 7 Nov 2023 | ₹223.8 | ₹261.95 | ₹149 | ₹254.85 | 8,36,010 | 5,58,120 |
| 8 Nov 2023 | ₹254.5 | ₹265.9 | ₹201.55 | ₹215.25 | 5,14,950 | 5,34,870 |
| 9 Nov 2023 | ₹216.5 | ₹284.15 | ₹192.1 | ₹217.75 | 7,65,120 | 5,43,075 |
| 10 Nov 2023 | ₹195.3 | ₹241.2 | ₹150.85 | ₹239.75 | 11,53,485 | 6,16,170 |
| 13 Nov 2023 | ₹240.2 | ₹240.2 | ₹169.7 | ₹213.8 | 7,54,380 | 5,98,320 |
| 15 Nov 2023 | ₹300 | ₹389.95 | ₹300 | ₹354 | 17,27,580 | 7,21,860 |
| 16 Nov 2023 | ₹344.15 | ₹414.15 | ₹256.35 | ₹274.55 | 19,91,430 | 7,82,415 |
| 17 Nov 2023 | ₹125.75 | ₹198 | ₹117.05 | ₹124.7 | 23,12,655 | 9,08,040 |
| 20 Nov 2023 | ₹124.3 | ₹135.75 | ₹84.25 | ₹94 | 18,96,405 | 9,22,815 |
| 21 Nov 2023 | ₹123 | ₹123 | ₹64.5 | ₹74 | 21,46,245 | 9,88,680 |
| 22 Nov 2023 | ₹67.55 | ₹73.15 | ₹28.15 | ₹35.1 | 69,93,225 | 15,70,365 |
| 23 Nov 2023 | ₹35.15 | ₹38.7 | ₹23.7 | ₹25.45 | 1,18,31,880 | 19,75,215 |
| 24 Nov 2023 | ₹25.15 | ₹29.8 | ₹12.4 | ₹15.2 | 2,19,55,020 | 23,00,100 |
| 28 Nov 2023 | ₹12 | ₹28.35 | ₹9.15 | ₹13.65 | 3,78,80,175 | 29,85,885 |
| 29 Nov 2023 | ₹16.05 | ₹278.2 | ₹14.7 | ₹269.75 | 21,15,21,240 | 24,37,395 |
| 30 Nov 2023 | ₹280 | ₹322.25 | ₹0.05 | ₹0.05 | 94,42,99,545 | 1,19,75,490 |