NIFTY BANK 45,500 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹77.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹54.45 | ₹57.35 | ₹38 | ₹38.6 | 3,04,290 | 2,65,320 |
| 1 Nov 2023 | ₹35.65 | ₹41 | ₹29.4 | ₹30.55 | 2,53,275 | 2,65,275 |
| 2 Nov 2023 | ₹38 | ₹50.75 | ₹30.75 | ₹37.25 | 3,76,335 | 2,53,200 |
| 3 Nov 2023 | ₹43.15 | ₹48.4 | ₹39.55 | ₹41.5 | 3,99,405 | 2,51,100 |
| 6 Nov 2023 | ₹47.6 | ₹56.1 | ₹43.25 | ₹55.3 | 2,65,380 | 2,84,775 |
| 7 Nov 2023 | ₹49.75 | ₹59.6 | ₹36.4 | ₹58.95 | 3,42,750 | 2,89,500 |
| 8 Nov 2023 | ₹58.95 | ₹60.3 | ₹45.8 | ₹47.2 | 2,72,145 | 2,80,515 |
| 9 Nov 2023 | ₹48.8 | ₹61 | ₹42.85 | ₹46.45 | 2,77,920 | 2,94,045 |
| 10 Nov 2023 | ₹40 | ₹46.8 | ₹32.3 | ₹46.8 | 3,76,680 | 2,96,220 |
| 13 Nov 2023 | ₹40.05 | ₹43 | ₹31.2 | ₹34 | 3,04,155 | 3,13,920 |
| 15 Nov 2023 | ₹60.5 | ₹73.75 | ₹42.55 | ₹64.5 | 7,75,695 | 3,57,900 |
| 16 Nov 2023 | ₹52.35 | ₹77.95 | ₹41 | ₹43.9 | 8,91,375 | 4,02,465 |
| 17 Nov 2023 | ₹25.1 | ₹32.65 | ₹21.9 | ₹25.45 | 11,62,905 | 3,80,505 |
| 20 Nov 2023 | ₹23.8 | ₹23.85 | ₹16.85 | ₹17.1 | 7,93,785 | 4,72,875 |
| 21 Nov 2023 | ₹19.65 | ₹21.7 | ₹10.6 | ₹11 | 9,52,110 | 5,90,025 |
| 22 Nov 2023 | ₹11.8 | ₹11.8 | ₹5.95 | ₹6.65 | 39,91,770 | 10,27,650 |
| 23 Nov 2023 | ₹5.85 | ₹6.7 | ₹4 | ₹4.15 | 66,02,475 | 14,37,810 |
| 24 Nov 2023 | ₹4 | ₹4.45 | ₹2.7 | ₹2.75 | 79,73,430 | 18,43,665 |
| 28 Nov 2023 | ₹2.75 | ₹3 | ₹1.65 | ₹1.75 | 84,45,990 | 23,26,545 |
| 29 Nov 2023 | ₹2.3 | ₹4.65 | ₹1.5 | ₹3.3 | 5,02,67,550 | 30,62,430 |
| 30 Nov 2023 | ₹3.45 | ₹4.4 | ₹0.05 | ₹0.05 | 7,31,83,650 | 28,21,080 |