NIFTY BANK 40,900 CE — 30 Nov 2023 Expiry History
NIFTY BANK 40,900 CE traded across 3 sessions from 2 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,583.3 and a low of ₹2,311. Final close ₹3,575.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Nov 2023 | ₹2,311 | ₹2,311 | ₹2,311 | ₹2,311 | 15 | 150 |
| 10 Nov 2023 | ₹3,024.75 | ₹3,042.75 | ₹3,024.75 | ₹3,042.75 | 240 | 165 |
| 30 Nov 2023 | ₹3,479.35 | ₹3,583.3 | ₹3,479.35 | ₹3,575.4 | 360 | 375 |