NIFTY BANK 42,000 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,775 and a low of ₹1,161. Final close ₹2,485.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,553 | ₹1,628.75 | ₹1,300 | ₹1,324.35 | 1,10,820 | 1,42,470 |
| 1 Nov 2023 | ₹1,250 | ₹1,301 | ₹1,161 | ₹1,212.05 | 1,01,985 | 1,46,655 |
| 2 Nov 2023 | ₹1,417.05 | ₹1,639.8 | ₹1,235 | ₹1,489.45 | 1,74,735 | 1,36,110 |
| 3 Nov 2023 | ₹1,650 | ₹1,700.9 | ₹1,553.65 | ₹1,629.3 | 31,335 | 1,29,435 |
| 6 Nov 2023 | ₹1,769.85 | ₹1,922.85 | ₹1,700 | ₹1,919.4 | 28,020 | 1,20,390 |
| 7 Nov 2023 | ₹1,799.95 | ₹2,025 | ₹1,616.3 | ₹1,999.95 | 29,970 | 1,14,645 |
| 8 Nov 2023 | ₹2,026.75 | ₹2,033.7 | ₹1,840 | ₹1,912 | 20,550 | 1,13,625 |
| 9 Nov 2023 | ₹1,847.05 | ₹2,128.2 | ₹1,825 | ₹1,957.7 | 22,470 | 1,16,010 |
| 10 Nov 2023 | ₹1,800.1 | ₹2,065 | ₹1,755.1 | ₹2,045.6 | 15,315 | 1,19,280 |
| 13 Nov 2023 | ₹1,990 | ₹2,110.05 | ₹1,863.45 | ₹2,027.8 | 21,495 | 1,24,635 |
| 15 Nov 2023 | ₹2,477 | ₹2,477 | ₹2,322.4 | ₹2,442 | 13,995 | 1,19,340 |
| 16 Nov 2023 | ₹2,375 | ₹2,555 | ₹2,250 | ₹2,290 | 6,690 | 1,15,830 |
| 17 Nov 2023 | ₹1,965.05 | ₹2,078.95 | ₹1,707 | ₹1,728.7 | 29,145 | 1,07,550 |
| 20 Nov 2023 | ₹1,658.05 | ₹1,911 | ₹1,618.95 | ₹1,757.25 | 11,055 | 1,02,255 |
| 21 Nov 2023 | ₹1,890.05 | ₹1,905 | ₹1,698 | ₹1,810 | 9,330 | 99,975 |
| 22 Nov 2023 | ₹1,754.05 | ₹1,773 | ₹1,403.2 | ₹1,630 | 77,025 | 93,750 |
| 23 Nov 2023 | ₹1,626.25 | ₹1,760.95 | ₹1,580 | ₹1,707.55 | 33,705 | 82,080 |
| 24 Nov 2023 | ₹1,680 | ₹1,838.75 | ₹1,599 | ₹1,791.5 | 15,810 | 78,810 |
| 28 Nov 2023 | ₹1,837.8 | ₹2,054.95 | ₹1,792.85 | ₹2,001 | 39,300 | 61,905 |
| 29 Nov 2023 | ₹2,075 | ₹2,720 | ₹2,036.55 | ₹2,713.9 | 42,285 | 42,705 |
| 30 Nov 2023 | ₹2,732.2 | ₹2,775 | ₹2,231 | ₹2,485.45 | 45,120 | 36,930 |