NIFTY BANK 42,400 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,330.3 and a low of ₹884.95. Final close ₹2,085.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,232.45 | ₹1,270 | ₹1,011.7 | ₹1,011.7 | 9,420 | 9,570 |
| 1 Nov 2023 | ₹939.5 | ₹1,010.35 | ₹884.95 | ₹934.65 | 8,955 | 9,675 |
| 2 Nov 2023 | ₹1,160 | ₹1,305.15 | ₹943.7 | ₹1,170.15 | 4,785 | 9,750 |
| 3 Nov 2023 | ₹1,260.65 | ₹1,353.6 | ₹1,249.5 | ₹1,281.8 | 6,615 | 7,065 |
| 6 Nov 2023 | ₹1,408 | ₹1,566.1 | ₹1,383 | ₹1,544.25 | 2,670 | 6,015 |
| 7 Nov 2023 | ₹1,462.6 | ₹1,638.85 | ₹1,300 | ₹1,638.85 | 885 | 5,730 |
| 8 Nov 2023 | ₹1,550 | ₹1,646.45 | ₹1,510 | ₹1,558.35 | 555 | 5,850 |
| 9 Nov 2023 | ₹1,512.5 | ₹1,684 | ₹1,512.5 | ₹1,635.9 | 285 | 5,940 |
| 10 Nov 2023 | ₹1,407.65 | ₹1,590.7 | ₹1,407.65 | ₹1,590.3 | 180 | 5,910 |
| 13 Nov 2023 | ₹1,600 | ₹1,650 | ₹1,506.65 | ₹1,650 | 90 | 5,835 |
| 15 Nov 2023 | ₹1,999 | ₹2,094.9 | ₹1,950.5 | ₹2,026.7 | 1,290 | 5,940 |
| 16 Nov 2023 | ₹1,928.5 | ₹2,144.55 | ₹1,915.2 | ₹1,953.75 | 915 | 5,460 |
| 17 Nov 2023 | ₹1,602.1 | ₹1,602.1 | ₹1,379.95 | ₹1,379.95 | 1,080 | 5,160 |
| 20 Nov 2023 | ₹1,370 | ₹1,494 | ₹1,266.3 | ₹1,391.75 | 2,265 | 6,510 |
| 21 Nov 2023 | ₹1,497.25 | ₹1,515.25 | ₹1,386.4 | ₹1,416.65 | 9,795 | 6,450 |
| 22 Nov 2023 | ₹1,372.7 | ₹1,372.7 | ₹1,032.75 | ₹1,239.5 | 4,560 | 7,125 |
| 23 Nov 2023 | ₹1,219.95 | ₹1,353 | ₹1,185.75 | ₹1,314 | 8,880 | 5,280 |
| 24 Nov 2023 | ₹1,243.95 | ₹1,426.25 | ₹1,216.35 | ₹1,394.9 | 6,435 | 4,950 |
| 28 Nov 2023 | ₹1,394.9 | ₹1,623.45 | ₹1,394.9 | ₹1,604.15 | 1,185 | 4,605 |
| 29 Nov 2023 | ₹1,907.6 | ₹2,330.3 | ₹1,907.6 | ₹2,305.9 | 1,845 | 3,720 |
| 30 Nov 2023 | ₹2,301.05 | ₹2,304.75 | ₹1,870.3 | ₹2,085.7 | 4,005 | 3,360 |