NIFTY BANK 44,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,319.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹919.95 | ₹1,198 | ₹910 | ₹1,169.7 | 1,33,110 | 2,70,765 |
| 1 Nov 2023 | ₹1,145 | ₹1,319.65 | ₹1,145 | ₹1,235 | 68,865 | 2,71,365 |
| 2 Nov 2023 | ₹1,056.9 | ₹1,195.2 | ₹830.7 | ₹925 | 1,69,845 | 2,73,315 |
| 3 Nov 2023 | ₹822 | ₹846.1 | ₹733.9 | ₹786.35 | 1,95,300 | 2,78,955 |
| 6 Nov 2023 | ₹673.95 | ₹722 | ₹560 | ₹561 | 3,38,655 | 2,76,480 |
| 7 Nov 2023 | ₹619.95 | ₹760.95 | ₹495.25 | ₹510.45 | 5,36,475 | 3,27,345 |
| 8 Nov 2023 | ₹483.2 | ₹616.75 | ₹483.2 | ₹548.15 | 6,06,645 | 3,61,890 |
| 9 Nov 2023 | ₹550.05 | ₹605 | ₹433.25 | ₹498.9 | 10,35,825 | 4,27,620 |
| 10 Nov 2023 | ₹544.75 | ₹607.7 | ₹430.15 | ₹441.35 | 11,28,795 | 5,01,465 |
| 13 Nov 2023 | ₹444.35 | ₹534 | ₹386.75 | ₹410 | 12,92,100 | 5,82,465 |
| 15 Nov 2023 | ₹280.6 | ₹300 | ₹152.7 | ₹224.95 | 18,53,640 | 6,29,445 |
| 16 Nov 2023 | ₹240.2 | ₹296.7 | ₹186.2 | ₹266 | 16,25,700 | 6,21,555 |
| 17 Nov 2023 | ₹405 | ₹616.6 | ₹352.15 | ₹579.95 | 22,31,295 | 6,14,925 |
| 20 Nov 2023 | ₹566 | ₹645 | ₹409.3 | ₹508 | 14,66,595 | 6,30,990 |
| 21 Nov 2023 | ₹395.4 | ₹524.35 | ₹379.2 | ₹415.2 | 17,79,870 | 7,35,315 |
| 22 Nov 2023 | ₹446.85 | ₹727.15 | ₹422.9 | ₹505 | 25,13,025 | 7,80,690 |
| 23 Nov 2023 | ₹509.95 | ₹549.9 | ₹381 | ₹410.55 | 61,51,440 | 8,83,170 |
| 24 Nov 2023 | ₹550 | ₹550 | ₹284.65 | ₹310 | 1,40,20,845 | 10,84,365 |
| 28 Nov 2023 | ₹308.05 | ₹308.05 | ₹148.7 | ₹153 | 5,79,44,985 | 26,49,360 |
| 29 Nov 2023 | ₹75.3 | ₹139.25 | ₹13 | ₹15.1 | 15,72,97,200 | 45,76,920 |
| 30 Nov 2023 | ₹10 | ₹33.4 | ₹0.05 | ₹0.05 | 30,06,30,690 | 30,18,090 |