NIFTY BANK 46,500 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹21.05 | ₹28 | ₹16.7 | ₹17.5 | 69,000 | 2,46,585 |
| 1 Nov 2023 | ₹15.35 | ₹18.4 | ₹14.6 | ₹15.15 | 86,295 | 2,47,815 |
| 2 Nov 2023 | ₹19.3 | ₹19.65 | ₹14.8 | ₹15.05 | 1,40,250 | 2,62,920 |
| 3 Nov 2023 | ₹16.15 | ₹17.5 | ₹14.85 | ₹15.35 | 91,260 | 2,62,080 |
| 6 Nov 2023 | ₹16.3 | ₹18.15 | ₹15.35 | ₹17.15 | 90,060 | 2,66,700 |
| 7 Nov 2023 | ₹17.2 | ₹17.5 | ₹14.35 | ₹17 | 1,05,345 | 2,69,580 |
| 8 Nov 2023 | ₹16.9 | ₹18.75 | ₹13 | ₹15.95 | 87,735 | 2,77,005 |
| 9 Nov 2023 | ₹15.6 | ₹17.55 | ₹13.4 | ₹15.95 | 1,92,270 | 2,86,470 |
| 10 Nov 2023 | ₹14.6 | ₹15.2 | ₹13.1 | ₹14.75 | 1,23,690 | 2,80,410 |
| 13 Nov 2023 | ₹14.5 | ₹15 | ₹10.1 | ₹11.9 | 1,36,605 | 2,80,575 |
| 15 Nov 2023 | ₹15.25 | ₹17.65 | ₹11.9 | ₹12.7 | 5,06,550 | 3,64,995 |
| 16 Nov 2023 | ₹12.65 | ₹13.95 | ₹9.2 | ₹9.5 | 3,31,140 | 3,84,570 |
| 17 Nov 2023 | ₹7.4 | ₹12.3 | ₹7.2 | ₹12 | 5,00,715 | 3,37,185 |
| 20 Nov 2023 | ₹12 | ₹12 | ₹8 | ₹9.8 | 6,18,825 | 4,86,225 |
| 21 Nov 2023 | ₹10.35 | ₹10.35 | ₹7.45 | ₹7.45 | 7,27,140 | 7,32,210 |
| 22 Nov 2023 | ₹7.35 | ₹8.15 | ₹4.65 | ₹5 | 27,18,855 | 12,33,735 |
| 23 Nov 2023 | ₹4.35 | ₹4.6 | ₹2.65 | ₹2.65 | 32,92,500 | 11,26,425 |
| 24 Nov 2023 | ₹2.85 | ₹3.1 | ₹1.6 | ₹1.6 | 31,46,190 | 9,36,090 |
| 28 Nov 2023 | ₹1.5 | ₹1.9 | ₹1.15 | ₹1.2 | 50,79,255 | 9,59,475 |
| 29 Nov 2023 | ₹1.45 | ₹1.9 | ₹1 | ₹1.05 | 99,80,310 | 12,42,270 |
| 30 Nov 2023 | ₹1.05 | ₹2.7 | ₹0.05 | ₹0.05 | 2,26,10,535 | 9,95,430 |