NIFTY BANK 47,000 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹14.1 | ₹14.15 | ₹11.1 | ₹12 | 1,13,055 | 4,57,275 |
| 1 Nov 2023 | ₹12.5 | ₹21 | ₹10.05 | ₹10.1 | 2,08,845 | 4,55,640 |
| 2 Nov 2023 | ₹11.95 | ₹12.85 | ₹9.8 | ₹9.85 | 1,68,435 | 4,58,205 |
| 3 Nov 2023 | ₹10.6 | ₹11.6 | ₹9.1 | ₹9.95 | 1,27,965 | 4,55,730 |
| 6 Nov 2023 | ₹10.4 | ₹11.25 | ₹7.8 | ₹10.2 | 1,98,330 | 4,68,600 |
| 7 Nov 2023 | ₹10.15 | ₹11.95 | ₹8.2 | ₹9.85 | 2,35,425 | 4,66,230 |
| 8 Nov 2023 | ₹10.55 | ₹11.5 | ₹8.05 | ₹9.8 | 1,87,320 | 4,64,490 |
| 9 Nov 2023 | ₹9.7 | ₹13.7 | ₹7.3 | ₹11.6 | 5,19,015 | 3,14,445 |
| 10 Nov 2023 | ₹10.95 | ₹11.5 | ₹9.95 | ₹10.35 | 1,02,090 | 3,01,770 |
| 13 Nov 2023 | ₹10.5 | ₹11.35 | ₹8.8 | ₹8.8 | 92,550 | 2,99,190 |
| 15 Nov 2023 | ₹8.05 | ₹13.35 | ₹8.05 | ₹9.45 | 4,00,890 | 3,27,615 |
| 16 Nov 2023 | ₹9.3 | ₹9.5 | ₹7.05 | ₹7.45 | 1,86,225 | 3,41,130 |
| 17 Nov 2023 | ₹7.45 | ₹10.6 | ₹5.2 | ₹10.2 | 5,17,770 | 3,39,375 |
| 20 Nov 2023 | ₹8.7 | ₹9.35 | ₹7.2 | ₹8.35 | 2,37,090 | 3,47,370 |
| 21 Nov 2023 | ₹8.5 | ₹8.75 | ₹6.15 | ₹6.4 | 4,29,060 | 3,94,995 |
| 22 Nov 2023 | ₹6.8 | ₹6.8 | ₹4 | ₹4 | 13,02,015 | 5,08,920 |
| 23 Nov 2023 | ₹3.75 | ₹4.1 | ₹2.35 | ₹2.4 | 24,02,730 | 6,40,905 |
| 24 Nov 2023 | ₹2.55 | ₹3 | ₹1.3 | ₹1.35 | 29,18,595 | 6,77,850 |
| 28 Nov 2023 | ₹1.4 | ₹1.65 | ₹0.95 | ₹1.25 | 45,50,865 | 7,14,450 |
| 29 Nov 2023 | ₹1.25 | ₹2.25 | ₹0.75 | ₹0.8 | 78,50,295 | 12,28,935 |
| 30 Nov 2023 | ₹1 | ₹2.6 | ₹0.05 | ₹0.05 | 2,36,81,385 | 10,68,555 |